Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,660$ |
-1,19% |
1,690$ |
1,660$ |
1,670$ |
| 23-jun-26 |
1,660$ |
0,00% |
1,670$ |
1,650$ |
1,650$ |
| 24-jun-26 |
1,650$ |
-0,60% |
1,670$ |
1,650$ |
1,660$ |
| 25-jun-26 |
1,660$ |
0,61% |
1,670$ |
1,600$ |
1,660$ |
| 26-jun-26 |
1,660$ |
0,00% |
1,670$ |
1,642$ |
1,650$ |
| 29-jun-26 |
1,650$ |
-0,60% |
1,660$ |
1,641$ |
1,650$ |
| 30-jun-26 |
1,660$ |
0,61% |
1,669$ |
1,650$ |
1,650$ |
| 01-jul-26 |
1,700$ |
2,41% |
1,710$ |
1,660$ |
1,660$ |
| 02-jul-26 |
1,690$ |
-0,59% |
1,690$ |
1,690$ |
1,690$ |
| 03-jul-26 |
1,690$ |
-0,59% |
1,690$ |
1,690$ |
1,690$ |
| 06-jul-26 |
1,720$ |
1,78% |
1,730$ |
1,680$ |
1,680$ |
| 07-jul-26 |
1,720$ |
0,00% |
1,730$ |
1,710$ |
1,710$ |
| 08-jul-26 |
1,750$ |
1,74% |
1,760$ |
1,710$ |
1,720$ |
| 09-jul-26 |
1,740$ |
-0,57% |
1,750$ |
1,740$ |
1,750$ |
| 10-jul-26 |
1,920$ |
10,34% |
1,940$ |
1,900$ |
1,915$ |
| 13-jul-26 |
1,930$ |
0,52% |
1,930$ |
1,910$ |
1,920$ |
| 14-jul-26 |
1,930$ |
0,00% |
1,930$ |
1,910$ |
1,920$ |
| 15-jul-26 |
1,920$ |
-0,52% |
1,930$ |
1,915$ |
1,930$ |
| 16-jul-26 |
1,920$ |
0,00% |
1,930$ |
1,920$ |
1,920$ |
| 17-jul-26 |
1,920$ |
0,00% |
1,935$ |
1,915$ |
1,920$ |