Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1.252,500Fr. |
-2,76% |
1.283,500Fr. |
1.252,500Fr. |
1.278,500Fr. |
| 03-abr-24 |
1.262,500Fr. |
0,80% |
1.267,500Fr. |
1.241,500Fr. |
1.254,000Fr. |
| 04-abr-24 |
1.274,000Fr. |
0,91% |
1.279,000Fr. |
1.264,500Fr. |
1.264,500Fr. |
| 05-abr-24 |
1.264,500Fr. |
-0,75% |
1.265,000Fr. |
1.246,500Fr. |
1.249,500Fr. |
| 08-abr-24 |
1.272,500Fr. |
0,63% |
1.276,500Fr. |
1.261,500Fr. |
1.261,500Fr. |
| 09-abr-24 |
1.265,000Fr. |
-0,59% |
1.272,500Fr. |
1.255,500Fr. |
1.265,000Fr. |
| 10-abr-24 |
1.272,000Fr. |
0,55% |
1.283,500Fr. |
1.250,000Fr. |
1.272,000Fr. |
| 11-abr-24 |
1.276,500Fr. |
0,35% |
1.277,500Fr. |
1.259,000Fr. |
1.271,500Fr. |
| 12-abr-24 |
1.271,000Fr. |
-0,43% |
1.292,000Fr. |
1.260,500Fr. |
1.284,000Fr. |
| 15-abr-24 |
1.281,500Fr. |
0,83% |
1.301,500Fr. |
1.271,500Fr. |
1.274,000Fr. |
| 16-abr-24 |
1.242,500Fr. |
-3,04% |
1.259,500Fr. |
1.239,500Fr. |
1.257,000Fr. |
| 17-abr-24 |
1.243,500Fr. |
0,08% |
1.253,000Fr. |
1.237,000Fr. |
1.238,000Fr. |
| 18-abr-24 |
1.203,000Fr. |
-3,26% |
1.250,500Fr. |
1.190,000Fr. |
1.249,000Fr. |
| 19-abr-24 |
1.189,000Fr. |
-1,16% |
1.197,500Fr. |
1.176,000Fr. |
1.179,000Fr. |
| 22-abr-24 |
1.181,000Fr. |
-0,67% |
1.203,500Fr. |
1.173,000Fr. |
1.200,000Fr. |
| 23-abr-24 |
1.219,000Fr. |
3,22% |
1.219,000Fr. |
1.187,500Fr. |
1.191,500Fr. |
| 24-abr-24 |
1.195,500Fr. |
-1,93% |
1.224,500Fr. |
1.192,000Fr. |
1.223,000Fr. |
| 25-abr-24 |
1.181,000Fr. |
-1,21% |
1.200,500Fr. |
1.173,500Fr. |
1.198,500Fr. |
| 26-abr-24 |
1.195,000Fr. |
1,19% |
1.209,000Fr. |
1.191,000Fr. |
1.196,500Fr. |