Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
56,340$ |
4,90% |
56,870$ |
52,688$ |
53,030$ |
| 27-may-26 |
56,840$ |
0,89% |
57,410$ |
55,510$ |
56,180$ |
| 28-may-26 |
58,830$ |
3,50% |
60,715$ |
56,190$ |
56,520$ |
| 29-may-26 |
59,100$ |
0,46% |
59,730$ |
57,569$ |
58,520$ |
| 01-jun-26 |
60,660$ |
2,64% |
61,900$ |
59,170$ |
59,170$ |
| 02-jun-26 |
60,840$ |
0,30% |
60,962$ |
59,030$ |
59,730$ |
| 03-jun-26 |
59,950$ |
-1,46% |
60,300$ |
58,829$ |
60,000$ |
| 04-jun-26 |
60,640$ |
1,15% |
62,105$ |
60,330$ |
60,990$ |
| 05-jun-26 |
58,720$ |
-3,17% |
61,920$ |
58,490$ |
61,060$ |
| 08-jun-26 |
57,830$ |
-1,52% |
59,780$ |
57,830$ |
58,500$ |
| 09-jun-26 |
58,510$ |
1,18% |
59,040$ |
56,684$ |
58,350$ |
| 10-jun-26 |
56,470$ |
-3,49% |
58,670$ |
56,420$ |
58,010$ |
| 11-jun-26 |
57,280$ |
1,43% |
58,020$ |
55,780$ |
56,190$ |
| 12-jun-26 |
56,700$ |
-1,01% |
58,330$ |
56,280$ |
57,320$ |
| 15-jun-26 |
55,490$ |
-2,13% |
58,000$ |
55,425$ |
57,280$ |
| 16-jun-26 |
55,660$ |
0,31% |
56,590$ |
54,870$ |
55,590$ |
| 17-jun-26 |
54,820$ |
-1,51% |
57,440$ |
54,723$ |
55,290$ |
| 18-jun-26 |
52,210$ |
-4,76% |
54,990$ |
51,720$ |
54,460$ |
| 19-jun-26 |
52,210$ |
-4,76% |
54,990$ |
51,720$ |
54,460$ |
| 22-jun-26 |
48,650$ |
-6,82% |
52,230$ |
48,130$ |
51,450$ |
| 23-jun-26 |
49,240$ |
1,21% |
50,260$ |
48,990$ |
49,370$ |
| 24-jun-26 |
48,840$ |
-0,81% |
49,920$ |
48,200$ |
49,050$ |