Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
9,920€ |
1,12% |
10,140€ |
9,650€ |
9,850€ |
| 19-may-26 |
9,740€ |
-1,81% |
10,380€ |
9,690€ |
9,860€ |
| 20-may-26 |
9,850€ |
1,13% |
10,000€ |
9,640€ |
9,900€ |
| 21-may-26 |
11,060€ |
12,28% |
11,680€ |
10,480€ |
10,520€ |
| 22-may-26 |
11,480€ |
3,80% |
12,380€ |
11,080€ |
11,180€ |
| 25-may-26 |
11,300€ |
-1,57% |
11,600€ |
11,080€ |
11,600€ |
| 26-may-26 |
10,560€ |
-6,55% |
11,400€ |
10,560€ |
11,300€ |
| 27-may-26 |
10,200€ |
-3,41% |
10,800€ |
9,950€ |
10,640€ |
| 28-may-26 |
11,260€ |
10,39% |
11,280€ |
9,960€ |
10,100€ |
| 29-may-26 |
10,280€ |
-8,70% |
11,540€ |
10,180€ |
11,160€ |
| 01-jun-26 |
10,620€ |
3,31% |
10,780€ |
10,260€ |
10,320€ |
| 02-jun-26 |
10,460€ |
-1,51% |
10,800€ |
10,340€ |
10,600€ |
| 03-jun-26 |
10,240€ |
-2,10% |
10,500€ |
10,180€ |
10,460€ |
| 04-jun-26 |
10,940€ |
6,84% |
11,080€ |
10,220€ |
10,280€ |
| 05-jun-26 |
10,440€ |
-4,57% |
11,140€ |
10,340€ |
10,980€ |
| 08-jun-26 |
10,200€ |
-2,30% |
10,340€ |
10,060€ |
10,220€ |
| 09-jun-26 |
9,900€ |
-2,94% |
10,360€ |
9,900€ |
10,240€ |
| 10-jun-26 |
9,750€ |
-1,52% |
9,920€ |
9,430€ |
9,910€ |
| 11-jun-26 |
10,100€ |
3,59% |
10,100€ |
9,700€ |
9,750€ |
| 12-jun-26 |
10,080€ |
-0,20% |
10,260€ |
9,900€ |
10,100€ |
| 15-jun-26 |
9,940€ |
-1,39% |
10,380€ |
9,900€ |
10,200€ |