Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
2,180€ |
-1,36% |
2,290€ |
2,180€ |
2,290€ |
| 17-abr-24 |
2,180€ |
0,00% |
2,280€ |
2,180€ |
2,280€ |
| 18-abr-24 |
2,180€ |
0,00% |
2,280€ |
2,180€ |
2,280€ |
| 19-abr-24 |
2,230€ |
2,29% |
2,270€ |
2,130€ |
2,180€ |
| 22-abr-24 |
2,200€ |
-1,35% |
2,260€ |
2,150€ |
2,230€ |
| 23-abr-24 |
2,180€ |
-0,91% |
2,190€ |
2,140€ |
2,180€ |
| 24-abr-24 |
2,170€ |
-0,46% |
2,190€ |
2,120€ |
2,130€ |
| 25-abr-24 |
2,150€ |
-0,92% |
2,230€ |
2,120€ |
2,170€ |
| 26-abr-24 |
2,200€ |
2,33% |
2,200€ |
2,180€ |
2,180€ |
| 29-abr-24 |
2,200€ |
0,00% |
2,380€ |
2,200€ |
2,240€ |
| 30-abr-24 |
2,200€ |
0,00% |
2,240€ |
2,130€ |
2,240€ |
| 02-may-24 |
2,150€ |
-2,27% |
2,250€ |
2,130€ |
2,190€ |
| 03-may-24 |
2,150€ |
0,00% |
2,200€ |
2,030€ |
2,200€ |
| 06-may-24 |
2,200€ |
2,33% |
2,220€ |
2,120€ |
2,220€ |
| 07-may-24 |
2,200€ |
0,00% |
2,200€ |
2,190€ |
2,190€ |
| 08-may-24 |
2,160€ |
-1,82% |
2,180€ |
2,160€ |
2,180€ |
| 09-may-24 |
2,150€ |
-0,46% |
2,200€ |
2,130€ |
2,200€ |
| 10-may-24 |
2,110€ |
-1,86% |
2,200€ |
2,110€ |
2,200€ |
| 13-may-24 |
2,100€ |
-0,47% |
2,190€ |
2,080€ |
2,110€ |
| 14-may-24 |
2,020€ |
-3,81% |
2,140€ |
1,960€ |
2,100€ |
| 15-may-24 |
2,060€ |
1,98% |
2,060€ |
1,990€ |
1,990€ |
| 16-may-24 |
2,040€ |
-0,97% |
2,120€ |
1,970€ |
2,040€ |