Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
1.439,500$ |
-0,69% |
1.451,100$ |
1.420,000$ |
1.450,100$ |
| 16-abr-24 |
1.430,000$ |
-0,56% |
1.438,000$ |
1.414,200$ |
1.438,000$ |
| 17-abr-24 |
1.419,600$ |
-0,73% |
1.429,900$ |
1.403,000$ |
1.429,900$ |
| 18-abr-24 |
1.400,000$ |
-1,38% |
1.425,000$ |
1.400,000$ |
1.425,000$ |
| 19-abr-24 |
1.399,900$ |
-0,01% |
1.400,000$ |
1.378,000$ |
1.390,000$ |
| 22-abr-24 |
1.390,000$ |
-0,71% |
1.399,900$ |
1.378,300$ |
1.385,000$ |
| 23-abr-24 |
1.389,000$ |
-0,23% |
1.410,000$ |
1.379,000$ |
1.394,000$ |
| 24-abr-24 |
1.393,000$ |
-1,21% |
1.410,100$ |
1.390,000$ |
1.405,000$ |
| 25-abr-24 |
1.377,100$ |
-1,29% |
1.390,000$ |
1.368,000$ |
1.387,000$ |
| 26-abr-24 |
1.378,600$ |
0,11% |
1.391,000$ |
1.378,000$ |
1.390,000$ |
| 29-abr-24 |
1.399,000$ |
-0,43% |
1.413,000$ |
1.362,500$ |
1.385,000$ |
| 30-abr-24 |
1.445,000$ |
1,76% |
1.451,000$ |
1.397,100$ |
1.436,000$ |
| 02-may-24 |
1.428,000$ |
-1,18% |
1.430,500$ |
1.411,000$ |
1.430,000$ |
| 03-may-24 |
1.425,100$ |
0,01% |
1.445,000$ |
1.420,000$ |
1.430,000$ |
| 06-may-24 |
1.435,000$ |
0,42% |
1.460,000$ |
1.426,200$ |
1.426,200$ |
| 07-may-24 |
1.480,000$ |
3,14% |
1.480,000$ |
1.436,000$ |
1.436,000$ |
| 08-may-24 |
1.444,000$ |
-2,43% |
1.480,000$ |
1.440,100$ |
1.480,000$ |
| 09-may-24 |
1.453,900$ |
0,69% |
1.453,900$ |
1.425,000$ |
1.440,500$ |
| 10-may-24 |
1.455,000$ |
0,08% |
1.479,000$ |
1.433,000$ |
1.433,000$ |
| 13-may-24 |
1.455,000$ |
0,00% |
1.461,100$ |
1.420,000$ |
1.420,000$ |