Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
7,600£ |
0,53% |
7,655£ |
7,495£ |
7,520£ |
| 29-may-26 |
7,665£ |
0,86% |
7,765£ |
7,615£ |
7,765£ |
| 01-jun-26 |
7,375£ |
-3,78% |
7,670£ |
7,375£ |
7,670£ |
| 02-jun-26 |
7,345£ |
-0,41% |
7,700£ |
6,815£ |
7,525£ |
| 03-jun-26 |
7,380£ |
0,48% |
7,515£ |
7,350£ |
7,450£ |
| 04-jun-26 |
7,515£ |
1,83% |
7,515£ |
7,335£ |
7,400£ |
| 05-jun-26 |
7,440£ |
-1,00% |
7,555£ |
7,370£ |
7,435£ |
| 08-jun-26 |
7,325£ |
-1,55% |
7,495£ |
7,305£ |
7,305£ |
| 09-jun-26 |
7,295£ |
-0,41% |
7,475£ |
7,285£ |
7,285£ |
| 10-jun-26 |
7,385£ |
1,23% |
7,420£ |
7,265£ |
7,315£ |
| 11-jun-26 |
7,420£ |
0,47% |
7,460£ |
7,320£ |
7,365£ |
| 12-jun-26 |
7,595£ |
2,36% |
7,640£ |
7,540£ |
7,540£ |
| 15-jun-26 |
7,555£ |
-0,53% |
7,775£ |
7,525£ |
7,735£ |
| 16-jun-26 |
7,665£ |
1,46% |
7,695£ |
7,555£ |
7,555£ |
| 17-jun-26 |
7,770£ |
1,37% |
7,795£ |
7,630£ |
7,795£ |
| 18-jun-26 |
7,730£ |
-0,51% |
7,745£ |
7,565£ |
7,565£ |
| 19-jun-26 |
7,660£ |
-0,91% |
7,716£ |
7,535£ |
7,535£ |
| 22-jun-26 |
7,650£ |
-0,13% |
7,850£ |
7,615£ |
7,850£ |
| 23-jun-26 |
7,665£ |
0,20% |
7,710£ |
7,505£ |
7,520£ |
| 24-jun-26 |
7,815£ |
1,96% |
7,890£ |
7,665£ |
7,700£ |
| 25-jun-26 |
7,920£ |
1,34% |
7,960£ |
7,830£ |
7,850£ |
| 26-jun-26 |
7,785£ |
-1,70% |
7,925£ |
7,710£ |
7,895£ |