Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
1.870,900$ |
-1,30% |
1.890,050$ |
1.820,000$ |
1.889,500$ |
| 04-abr-24 |
1.887,400$ |
-0,03% |
1.925,000$ |
1.860,000$ |
1.924,000$ |
| 05-abr-24 |
1.932,000$ |
4,55% |
1.944,500$ |
1.860,000$ |
1.870,000$ |
| 08-abr-24 |
1.921,450$ |
-1,97% |
2.002,000$ |
1.893,000$ |
1.950,000$ |
| 09-abr-24 |
1.909,900$ |
-0,04% |
1.980,000$ |
1.894,000$ |
1.934,000$ |
| 10-abr-24 |
1.911,100$ |
-1,61% |
1.942,000$ |
1.870,500$ |
1.942,000$ |
| 11-abr-24 |
1.926,850$ |
1,63% |
1.930,000$ |
1.876,000$ |
1.906,000$ |
| 12-abr-24 |
1.908,000$ |
-1,67% |
1.940,500$ |
1.900,000$ |
1.940,000$ |
| 15-abr-24 |
1.861,000$ |
-2,33% |
1.904,500$ |
1.842,600$ |
1.904,500$ |
| 16-abr-24 |
1.796,000$ |
-2,21% |
1.819,950$ |
1.784,700$ |
1.819,950$ |
| 17-abr-24 |
1.809,000$ |
-0,17% |
1.839,000$ |
1.765,100$ |
1.812,000$ |
| 18-abr-24 |
1.791,750$ |
-0,18% |
1.830,500$ |
1.770,000$ |
1.812,000$ |
| 19-abr-24 |
1.832,000$ |
2,18% |
1.855,000$ |
1.785,000$ |
1.802,000$ |
| 22-abr-24 |
1.935,000$ |
5,22% |
1.947,000$ |
1.845,000$ |
1.879,000$ |
| 23-abr-24 |
1.901,000$ |
-3,26% |
1.975,000$ |
1.901,000$ |
1.975,000$ |
| 24-abr-24 |
1.842,000$ |
-3,56% |
1.889,500$ |
1.840,000$ |
1.887,350$ |
| 25-abr-24 |
1.847,850$ |
0,14% |
1.874,950$ |
1.815,600$ |
1.849,750$ |