Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
107,240$ |
0,19% |
109,440$ |
106,485$ |
107,040$ |
| 02-jun-26 |
104,680$ |
-2,39% |
108,821$ |
104,550$ |
107,070$ |
| 03-jun-26 |
101,420$ |
-3,11% |
104,800$ |
100,810$ |
103,970$ |
| 04-jun-26 |
103,270$ |
1,82% |
105,167$ |
102,370$ |
103,050$ |
| 05-jun-26 |
108,510$ |
5,07% |
110,005$ |
104,300$ |
104,540$ |
| 08-jun-26 |
106,790$ |
-1,59% |
109,970$ |
106,725$ |
107,280$ |
| 09-jun-26 |
108,680$ |
1,77% |
110,650$ |
105,520$ |
106,860$ |
| 10-jun-26 |
113,340$ |
4,29% |
114,330$ |
109,980$ |
109,980$ |
| 11-jun-26 |
115,150$ |
1,60% |
116,150$ |
112,705$ |
113,840$ |
| 12-jun-26 |
114,850$ |
-0,26% |
116,290$ |
113,214$ |
115,150$ |
| 15-jun-26 |
113,010$ |
-1,60% |
114,815$ |
111,505$ |
113,990$ |
| 16-jun-26 |
114,070$ |
0,94% |
116,091$ |
112,705$ |
113,640$ |
| 17-jun-26 |
114,420$ |
0,31% |
115,625$ |
112,690$ |
112,690$ |
| 18-jun-26 |
111,700$ |
-2,38% |
115,660$ |
111,245$ |
115,660$ |
| 19-jun-26 |
111,700$ |
-2,38% |
115,660$ |
111,245$ |
115,660$ |
| 22-jun-26 |
111,580$ |
-0,11% |
114,755$ |
110,815$ |
111,670$ |
| 23-jun-26 |
116,080$ |
4,03% |
117,455$ |
113,380$ |
113,540$ |
| 24-jun-26 |
118,910$ |
2,44% |
120,340$ |
116,130$ |
117,010$ |
| 25-jun-26 |
117,840$ |
-0,90% |
119,420$ |
116,305$ |
118,730$ |
| 26-jun-26 |
126,320$ |
7,20% |
128,430$ |
119,055$ |
119,160$ |