Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
15-abr-24 |
3,660£ |
0,55% |
3,660£ |
3,600£ |
3,610£ |
16-abr-24 |
3,640£ |
-0,55% |
3,640£ |
3,640£ |
3,640£ |
17-abr-24 |
3,530£ |
-3,02% |
3,640£ |
3,510£ |
3,600£ |
18-abr-24 |
3,510£ |
-0,57% |
3,540£ |
3,510£ |
3,530£ |
19-abr-24 |
3,510£ |
0,00% |
3,540£ |
3,510£ |
3,540£ |
22-abr-24 |
3,570£ |
1,71% |
3,580£ |
3,490£ |
3,490£ |
23-abr-24 |
3,590£ |
0,56% |
3,620£ |
3,580£ |
3,590£ |
24-abr-24 |
3,640£ |
1,39% |
3,640£ |
3,600£ |
3,610£ |
25-abr-24 |
3,590£ |
-1,37% |
3,620£ |
3,571£ |
3,590£ |
26-abr-24 |
3,600£ |
0,28% |
3,640£ |
3,600£ |
3,640£ |
29-abr-24 |
3,650£ |
1,39% |
3,690£ |
3,589£ |
3,600£ |
30-abr-24 |
3,630£ |
-0,55% |
3,700£ |
3,620£ |
3,630£ |
01-may-24 |
3,620£ |
-0,28% |
3,670£ |
3,620£ |
3,650£ |
02-may-24 |
3,720£ |
2,76% |
3,720£ |
3,654£ |
3,660£ |
03-may-24 |
3,700£ |
-0,54% |
3,726£ |
3,600£ |
3,600£ |
07-may-24 |
3,680£ |
-0,54% |
3,740£ |
3,630£ |
3,630£ |
08-may-24 |
3,680£ |
0,00% |
3,750£ |
3,610£ |
3,610£ |
09-may-24 |
3,690£ |
0,27% |
3,748£ |
3,620£ |
3,620£ |
10-may-24 |
3,730£ |
1,08% |
3,746£ |
3,620£ |
3,620£ |
13-may-24 |
3,770£ |
1,07% |
3,780£ |
3,620£ |
3,720£ |
14-may-24 |
3,720£ |
-1,32% |
3,770£ |
3,680£ |
3,690£ |