Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
3,640£ |
0,70% |
3,640£ |
3,600£ |
3,600£ |
| 15-abr-24 |
3,660£ |
0,55% |
3,660£ |
3,600£ |
3,610£ |
| 16-abr-24 |
3,640£ |
-0,55% |
3,640£ |
3,640£ |
3,640£ |
| 17-abr-24 |
3,530£ |
-3,02% |
3,640£ |
3,510£ |
3,600£ |
| 18-abr-24 |
3,510£ |
-0,57% |
3,540£ |
3,510£ |
3,530£ |
| 19-abr-24 |
3,510£ |
0,00% |
3,540£ |
3,510£ |
3,540£ |
| 22-abr-24 |
3,570£ |
1,71% |
3,580£ |
3,490£ |
3,490£ |
| 23-abr-24 |
3,590£ |
0,56% |
3,620£ |
3,580£ |
3,590£ |
| 24-abr-24 |
3,640£ |
1,39% |
3,640£ |
3,600£ |
3,610£ |
| 25-abr-24 |
3,590£ |
-1,37% |
3,620£ |
3,571£ |
3,590£ |
| 26-abr-24 |
3,600£ |
0,28% |
3,640£ |
3,600£ |
3,640£ |
| 29-abr-24 |
3,650£ |
1,39% |
3,690£ |
3,589£ |
3,600£ |
| 30-abr-24 |
3,630£ |
-0,55% |
3,700£ |
3,620£ |
3,630£ |
| 01-may-24 |
3,620£ |
-0,28% |
3,670£ |
3,620£ |
3,650£ |
| 02-may-24 |
3,720£ |
2,76% |
3,720£ |
3,654£ |
3,660£ |
| 03-may-24 |
3,700£ |
-0,54% |
3,726£ |
3,600£ |
3,600£ |
| 07-may-24 |
3,680£ |
-0,54% |
3,740£ |
3,630£ |
3,630£ |
| 08-may-24 |
3,680£ |
0,00% |
3,750£ |
3,610£ |
3,610£ |
| 09-may-24 |
3,690£ |
0,27% |
3,748£ |
3,620£ |
3,620£ |
| 10-may-24 |
3,730£ |
1,08% |
3,746£ |
3,620£ |
3,620£ |