Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
3,980£ |
-1,00% |
4,030£ |
3,970£ |
4,030£ |
| 20-may-26 |
4,000£ |
0,50% |
4,050£ |
4,000£ |
4,000£ |
| 21-may-26 |
4,000£ |
0,00% |
4,060£ |
4,000£ |
4,050£ |
| 22-may-26 |
4,070£ |
1,75% |
4,080£ |
4,010£ |
4,050£ |
| 26-may-26 |
4,130£ |
1,47% |
4,130£ |
4,079£ |
4,090£ |
| 27-may-26 |
4,180£ |
1,21% |
4,200£ |
4,140£ |
4,140£ |
| 28-may-26 |
4,130£ |
-1,20% |
4,170£ |
4,099£ |
4,100£ |
| 29-may-26 |
4,220£ |
2,18% |
4,220£ |
4,130£ |
4,130£ |
| 01-jun-26 |
4,290£ |
1,66% |
4,290£ |
4,190£ |
4,210£ |
| 02-jun-26 |
4,340£ |
1,17% |
4,350£ |
4,253£ |
4,270£ |
| 03-jun-26 |
4,230£ |
-2,53% |
4,330£ |
4,230£ |
4,330£ |
| 04-jun-26 |
4,230£ |
0,00% |
4,270£ |
4,190£ |
4,260£ |
| 05-jun-26 |
4,210£ |
-0,47% |
4,270£ |
4,180£ |
4,180£ |
| 08-jun-26 |
4,230£ |
0,48% |
4,230£ |
4,110£ |
4,150£ |
| 09-jun-26 |
4,140£ |
-2,13% |
4,251£ |
4,130£ |
4,250£ |
| 10-jun-26 |
4,110£ |
-0,72% |
4,130£ |
4,080£ |
4,120£ |
| 11-jun-26 |
4,150£ |
0,97% |
4,170£ |
4,100£ |
4,100£ |
| 12-jun-26 |
4,190£ |
0,96% |
4,220£ |
4,120£ |
4,170£ |
| 15-jun-26 |
4,250£ |
1,43% |
4,290£ |
4,160£ |
4,200£ |
| 16-jun-26 |
4,220£ |
-0,71% |
4,280£ |
4,220£ |
4,250£ |
| 17-jun-26 |
4,230£ |
0,24% |
4,250£ |
4,190£ |
4,230£ |