Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
0,814$ |
-3,49% |
0,914$ |
0,799$ |
0,900$ |
| 03-jun-26 |
0,810$ |
-0,47% |
0,824$ |
0,735$ |
0,801$ |
| 04-jun-26 |
0,795$ |
-1,85% |
0,889$ |
0,790$ |
0,792$ |
| 05-jun-26 |
0,777$ |
-2,28% |
0,848$ |
0,732$ |
0,780$ |
| 08-jun-26 |
0,722$ |
-7,04% |
0,790$ |
0,703$ |
0,790$ |
| 09-jun-26 |
0,705$ |
-2,40% |
0,750$ |
0,675$ |
0,715$ |
| 10-jun-26 |
0,890$ |
26,29% |
0,905$ |
0,697$ |
0,700$ |
| 11-jun-26 |
1,100$ |
23,60% |
1,170$ |
0,928$ |
0,928$ |
| 12-jun-26 |
1,220$ |
10,91% |
1,310$ |
1,120$ |
1,300$ |
| 15-jun-26 |
1,160$ |
-4,92% |
1,400$ |
1,130$ |
1,320$ |
| 16-jun-26 |
1,570$ |
35,34% |
1,575$ |
1,170$ |
1,200$ |
| 17-jun-26 |
1,650$ |
5,10% |
1,700$ |
1,500$ |
1,590$ |
| 18-jun-26 |
1,580$ |
-4,24% |
1,660$ |
1,400$ |
1,620$ |
| 19-jun-26 |
1,580$ |
-4,24% |
1,660$ |
1,400$ |
1,620$ |
| 22-jun-26 |
1,830$ |
15,82% |
1,880$ |
1,470$ |
1,580$ |
| 23-jun-26 |
1,700$ |
-7,10% |
1,870$ |
1,690$ |
1,740$ |
| 24-jun-26 |
1,680$ |
-1,18% |
1,770$ |
1,595$ |
1,740$ |
| 25-jun-26 |
1,610$ |
-4,17% |
1,720$ |
1,540$ |
1,660$ |
| 26-jun-26 |
1,710$ |
6,21% |
1,790$ |
1,530$ |
1,550$ |
| 29-jun-26 |
1,690$ |
-1,17% |
1,770$ |
1,620$ |
1,720$ |
| 30-jun-26 |
1,590$ |
-5,92% |
1,717$ |
1,540$ |
1,690$ |
| 01-jul-26 |
1,470$ |
-7,55% |
1,575$ |
1,415$ |
1,550$ |