Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
12,000$ |
0,76% |
12,040$ |
11,690$ |
12,000$ |
| 07-may-26 |
11,720$ |
-1,51% |
12,150$ |
11,660$ |
12,020$ |
| 08-may-26 |
11,680$ |
0,26% |
11,860$ |
11,570$ |
11,750$ |
| 11-may-26 |
11,740$ |
0,51% |
11,790$ |
11,550$ |
11,560$ |
| 12-may-26 |
11,940$ |
1,44% |
11,940$ |
11,700$ |
11,700$ |
| 13-may-26 |
11,620$ |
-3,17% |
11,810$ |
11,560$ |
11,810$ |
| 14-may-26 |
11,490$ |
-2,21% |
11,750$ |
11,250$ |
11,750$ |
| 15-may-26 |
11,250$ |
-2,17% |
11,500$ |
11,000$ |
11,500$ |
| 18-may-26 |
11,150$ |
-0,18% |
11,250$ |
10,720$ |
11,220$ |
| 19-may-26 |
11,130$ |
-0,80% |
11,160$ |
10,710$ |
10,760$ |
| 20-may-26 |
11,280$ |
0,36% |
11,280$ |
10,970$ |
10,970$ |
| 22-may-26 |
11,170$ |
-0,98% |
11,200$ |
11,080$ |
11,200$ |
| 25-may-26 |
11,380$ |
1,16% |
11,390$ |
11,140$ |
11,270$ |
| 26-may-26 |
11,000$ |
-3,42% |
11,320$ |
10,990$ |
11,320$ |
| 27-may-26 |
11,650$ |
2,92% |
11,740$ |
11,000$ |
11,000$ |
| 28-may-26 |
11,700$ |
0,00% |
11,700$ |
11,500$ |
11,670$ |
| 29-may-26 |
11,840$ |
1,20% |
11,880$ |
11,600$ |
11,700$ |
| 01-jun-26 |
11,840$ |
0,51% |
11,840$ |
11,550$ |
11,750$ |
| 02-jun-26 |
11,390$ |
-2,15% |
11,650$ |
11,250$ |
11,650$ |
| 03-jun-26 |
11,350$ |
-0,44% |
11,400$ |
11,050$ |
11,060$ |
| 04-jun-26 |
11,020$ |
-2,91% |
11,350$ |
11,020$ |
11,100$ |