Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
5,430$ |
6,05% |
5,560$ |
5,115$ |
5,160$ |
| 30-jun-26 |
5,720$ |
5,34% |
5,780$ |
5,230$ |
5,310$ |
| 01-jul-26 |
6,080$ |
6,29% |
6,170$ |
5,780$ |
5,800$ |
| 02-jul-26 |
6,190$ |
1,81% |
6,500$ |
6,040$ |
6,140$ |
| 03-jul-26 |
6,190$ |
1,81% |
6,500$ |
6,040$ |
6,140$ |
| 06-jul-26 |
6,350$ |
2,58% |
6,490$ |
6,170$ |
6,170$ |
| 07-jul-26 |
6,290$ |
-0,94% |
6,550$ |
6,250$ |
6,340$ |
| 08-jul-26 |
6,150$ |
-2,23% |
6,390$ |
5,890$ |
6,160$ |
| 09-jul-26 |
6,280$ |
2,11% |
6,360$ |
6,100$ |
6,120$ |
| 10-jul-26 |
6,410$ |
2,07% |
6,450$ |
6,240$ |
6,320$ |
| 13-jul-26 |
6,550$ |
2,18% |
6,600$ |
6,370$ |
6,470$ |
| 14-jul-26 |
6,530$ |
-0,31% |
6,680$ |
6,425$ |
6,500$ |
| 15-jul-26 |
6,650$ |
1,84% |
6,870$ |
6,540$ |
6,540$ |
| 16-jul-26 |
6,650$ |
0,00% |
6,840$ |
6,630$ |
6,650$ |
| 17-jul-26 |
6,690$ |
0,60% |
6,720$ |
6,510$ |
6,650$ |
| 20-jul-26 |
6,510$ |
-2,69% |
6,670$ |
6,465$ |
6,660$ |
| 21-jul-26 |
6,660$ |
2,30% |
6,680$ |
6,480$ |
6,520$ |
| 22-jul-26 |
6,460$ |
-3,00% |
6,680$ |
6,430$ |
6,660$ |
| 23-jul-26 |
6,210$ |
-3,87% |
6,400$ |
6,130$ |
6,400$ |
| 24-jul-26 |
6,240$ |
0,48% |
6,315$ |
6,180$ |
6,230$ |
| 27-jul-26 |
6,380$ |
2,24% |
6,450$ |
6,310$ |
6,340$ |