Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
94,350$ |
0,52% |
95,600$ |
92,320$ |
94,500$ |
| 27-may-26 |
91,900$ |
-2,60% |
94,080$ |
91,370$ |
93,230$ |
| 28-may-26 |
91,130$ |
-0,84% |
93,175$ |
90,130$ |
91,190$ |
| 29-may-26 |
91,670$ |
0,59% |
92,540$ |
90,910$ |
91,390$ |
| 01-jun-26 |
95,510$ |
4,19% |
95,590$ |
90,000$ |
91,540$ |
| 02-jun-26 |
95,090$ |
-0,44% |
97,815$ |
94,390$ |
95,750$ |
| 03-jun-26 |
94,320$ |
-0,81% |
94,700$ |
92,000$ |
93,800$ |
| 04-jun-26 |
100,440$ |
6,49% |
100,610$ |
94,860$ |
95,210$ |
| 05-jun-26 |
97,330$ |
-3,10% |
101,000$ |
97,155$ |
100,950$ |
| 08-jun-26 |
97,380$ |
0,05% |
99,450$ |
97,331$ |
97,331$ |
| 09-jun-26 |
99,900$ |
2,59% |
102,545$ |
98,470$ |
98,780$ |
| 10-jun-26 |
100,070$ |
0,17% |
101,680$ |
98,910$ |
99,400$ |
| 11-jun-26 |
101,120$ |
1,05% |
101,830$ |
97,500$ |
100,620$ |
| 12-jun-26 |
103,410$ |
2,26% |
104,970$ |
100,365$ |
101,420$ |
| 15-jun-26 |
107,050$ |
3,52% |
110,115$ |
104,330$ |
104,330$ |
| 16-jun-26 |
106,360$ |
-0,64% |
108,855$ |
105,185$ |
108,090$ |
| 17-jun-26 |
107,670$ |
1,23% |
109,570$ |
106,050$ |
107,180$ |
| 18-jun-26 |
107,210$ |
-0,43% |
113,880$ |
106,135$ |
109,270$ |
| 19-jun-26 |
107,210$ |
-0,43% |
113,880$ |
106,135$ |
109,270$ |
| 22-jun-26 |
111,250$ |
3,77% |
111,445$ |
107,930$ |
107,930$ |