Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
90,960$ |
0,45% |
91,300$ |
89,750$ |
90,290$ |
| 17-abr-24 |
92,450$ |
1,64% |
94,100$ |
91,160$ |
93,350$ |
| 18-abr-24 |
91,500$ |
-1,03% |
93,510$ |
91,450$ |
93,070$ |
| 19-abr-24 |
92,620$ |
1,22% |
92,830$ |
91,020$ |
91,880$ |
| 22-abr-24 |
93,770$ |
1,24% |
94,610$ |
92,220$ |
93,300$ |
| 23-abr-24 |
94,220$ |
0,48% |
95,105$ |
93,160$ |
93,720$ |
| 24-abr-24 |
95,980$ |
1,87% |
96,090$ |
93,410$ |
93,710$ |
| 25-abr-24 |
96,710$ |
0,76% |
97,245$ |
95,080$ |
95,300$ |
| 29-abr-24 |
95,890$ |
0,00% |
96,450$ |
95,380$ |
96,220$ |
| 30-abr-24 |
92,840$ |
-3,18% |
96,050$ |
92,780$ |
95,250$ |
| 01-may-24 |
93,650$ |
0,87% |
95,015$ |
92,850$ |
92,850$ |
| 02-may-24 |
92,630$ |
-1,09% |
94,580$ |
92,470$ |
94,280$ |
| 03-may-24 |
92,750$ |
0,13% |
93,560$ |
92,500$ |
93,230$ |
| 06-may-24 |
93,190$ |
0,47% |
93,750$ |
92,400$ |
93,310$ |
| 07-may-24 |
94,700$ |
1,62% |
96,540$ |
93,670$ |
96,120$ |
| 08-may-24 |
95,070$ |
0,39% |
95,370$ |
94,285$ |
94,350$ |
| 09-may-24 |
95,690$ |
0,65% |
95,840$ |
94,800$ |
95,070$ |
| 13-may-24 |
96,300$ |
0,50% |
96,840$ |
95,820$ |
95,880$ |
| 14-may-24 |
96,580$ |
0,29% |
97,920$ |
96,120$ |
97,020$ |
| 15-may-24 |
97,660$ |
1,12% |
98,055$ |
96,580$ |
96,950$ |