Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
73,770$ |
2,63% |
73,830$ |
70,470$ |
71,260$ |
| 22-may-26 |
74,930$ |
1,57% |
75,470$ |
74,220$ |
74,250$ |
| 23-may-26 |
74,930$ |
1,57% |
75,470$ |
74,220$ |
74,250$ |
| 26-may-26 |
74,410$ |
-0,69% |
74,755$ |
73,610$ |
74,430$ |
| 27-may-26 |
74,850$ |
0,59% |
76,290$ |
74,380$ |
74,560$ |
| 28-may-26 |
74,090$ |
-1,02% |
74,450$ |
73,190$ |
73,810$ |
| 29-may-26 |
72,710$ |
-1,86% |
73,690$ |
72,510$ |
73,160$ |
| 01-jun-26 |
75,970$ |
4,48% |
76,200$ |
73,360$ |
73,550$ |
| 02-jun-26 |
75,220$ |
-0,99% |
75,710$ |
73,780$ |
75,660$ |
| 03-jun-26 |
73,740$ |
-1,97% |
75,340$ |
73,290$ |
75,310$ |
| 04-jun-26 |
75,630$ |
2,56% |
77,160$ |
74,815$ |
75,280$ |
| 05-jun-26 |
75,310$ |
-0,42% |
76,170$ |
75,020$ |
76,060$ |
| 08-jun-26 |
75,070$ |
-0,32% |
75,640$ |
73,950$ |
74,760$ |
| 09-jun-26 |
75,630$ |
0,75% |
76,363$ |
74,640$ |
75,200$ |
| 10-jun-26 |
73,980$ |
-2,18% |
75,850$ |
73,630$ |
74,750$ |
| 11-jun-26 |
75,590$ |
2,18% |
76,170$ |
73,310$ |
73,980$ |
| 12-jun-26 |
76,680$ |
1,44% |
77,650$ |
75,080$ |
76,200$ |
| 15-jun-26 |
76,510$ |
-0,22% |
77,225$ |
75,940$ |
76,470$ |
| 16-jun-26 |
77,370$ |
1,12% |
77,390$ |
76,250$ |
76,850$ |
| 17-jun-26 |
76,310$ |
-1,37% |
78,100$ |
75,710$ |
77,210$ |
| 18-jun-26 |
71,350$ |
-6,50% |
75,595$ |
70,840$ |
75,480$ |