Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-jun-26 |
1.612,000¥ |
-3,01% |
1.673,500¥ |
1.610,000¥ |
1.665,500¥ |
| 18-jun-26 |
1.669,000¥ |
3,54% |
1.674,500¥ |
1.612,000¥ |
1.620,500¥ |
| 19-jun-26 |
1.646,000¥ |
-1,38% |
1.661,500¥ |
1.621,000¥ |
1.645,500¥ |
| 22-jun-26 |
1.662,500¥ |
1,00% |
1.697,000¥ |
1.654,500¥ |
1.667,000¥ |
| 23-jun-26 |
1.638,000¥ |
-1,47% |
1.670,500¥ |
1.627,000¥ |
1.662,500¥ |
| 24-jun-26 |
1.644,500¥ |
0,40% |
1.655,000¥ |
1.623,500¥ |
1.644,500¥ |
| 25-jun-26 |
1.635,500¥ |
-0,55% |
1.660,000¥ |
1.621,000¥ |
1.660,000¥ |
| 26-jun-26 |
1.684,000¥ |
2,97% |
1.691,000¥ |
1.631,500¥ |
1.636,500¥ |
| 29-jun-26 |
1.724,000¥ |
2,38% |
1.724,000¥ |
1.675,500¥ |
1.687,500¥ |
| 30-jun-26 |
1.699,000¥ |
-1,45% |
1.726,500¥ |
1.690,500¥ |
1.714,000¥ |
| 01-jul-26 |
1.646,000¥ |
-3,12% |
1.686,500¥ |
1.636,000¥ |
1.675,500¥ |
| 02-jul-26 |
1.718,000¥ |
4,37% |
1.737,500¥ |
1.706,500¥ |
1.726,000¥ |
| 03-jul-26 |
1.768,000¥ |
2,91% |
1.780,000¥ |
1.751,500¥ |
1.780,000¥ |
| 06-jul-26 |
1.764,000¥ |
-0,23% |
1.774,000¥ |
1.743,500¥ |
1.769,000¥ |
| 07-jul-26 |
1.790,000¥ |
1,47% |
1.805,000¥ |
1.755,500¥ |
1.763,500¥ |
| 08-jul-26 |
1.770,000¥ |
-1,12% |
1.818,000¥ |
1.770,000¥ |
1.810,000¥ |
| 09-jul-26 |
1.741,000¥ |
-1,64% |
1.752,000¥ |
1.729,500¥ |
1.750,000¥ |
| 10-jul-26 |
1.753,500¥ |
0,72% |
1.766,000¥ |
1.738,500¥ |
1.760,000¥ |
| 13-jul-26 |
1.775,500¥ |
1,25% |
1.799,000¥ |
1.751,000¥ |
1.753,500¥ |
| 14-jul-26 |
1.794,000¥ |
1,04% |
1.817,000¥ |
1.779,000¥ |
1.783,000¥ |
| 15-jul-26 |
1.747,000¥ |
-2,62% |
1.788,500¥ |
1.735,500¥ |
1.777,000¥ |
| 16-jul-26 |
1.747,000¥ |
0,00% |
1.769,500¥ |
1.740,000¥ |
1.745,000¥ |
| 17-jul-26 |
1.771,500¥ |
1,40% |
1.790,000¥ |
1.755,500¥ |
1.767,500¥ |