Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
1.143,000¥ |
1,96% |
1.144,000¥ |
1.124,000¥ |
1.129,000¥ |
| 09-abr-24 |
1.172,000¥ |
2,54% |
1.173,000¥ |
1.141,000¥ |
1.147,000¥ |
| 10-abr-24 |
1.178,000¥ |
0,51% |
1.193,000¥ |
1.168,000¥ |
1.173,000¥ |
| 11-abr-24 |
1.185,000¥ |
0,59% |
1.188,000¥ |
1.153,000¥ |
1.157,000¥ |
| 12-abr-24 |
1.180,000¥ |
-0,42% |
1.192,000¥ |
1.173,000¥ |
1.191,000¥ |
| 15-abr-24 |
1.158,000¥ |
-1,86% |
1.165,000¥ |
1.150,000¥ |
1.160,000¥ |
| 16-abr-24 |
1.109,000¥ |
-4,23% |
1.144,000¥ |
1.105,000¥ |
1.143,000¥ |
| 17-abr-24 |
1.112,000¥ |
0,27% |
1.125,000¥ |
1.096,000¥ |
1.116,000¥ |
| 18-abr-24 |
1.116,000¥ |
0,36% |
1.128,000¥ |
1.105,000¥ |
1.107,000¥ |
| 19-abr-24 |
1.085,000¥ |
-2,78% |
1.111,000¥ |
1.065,000¥ |
1.105,000¥ |
| 22-abr-24 |
1.105,000¥ |
1,84% |
1.105,000¥ |
1.077,000¥ |
1.087,000¥ |
| 23-abr-24 |
1.110,000¥ |
0,45% |
1.117,000¥ |
1.101,000¥ |
1.116,000¥ |
| 24-abr-24 |
1.135,000¥ |
2,25% |
1.138,000¥ |
1.119,000¥ |
1.124,000¥ |
| 25-abr-24 |
1.107,000¥ |
-2,47% |
1.135,000¥ |
1.107,000¥ |
1.128,000¥ |
| 26-abr-24 |
1.125,000¥ |
1,63% |
1.130,000¥ |
1.103,000¥ |
1.115,000¥ |
| 30-abr-24 |
1.131,000¥ |
0,53% |
1.145,000¥ |
1.124,000¥ |
1.140,000¥ |
| 01-may-24 |
1.123,000¥ |
-0,71% |
1.132,000¥ |
1.112,000¥ |
1.123,000¥ |
| 02-may-24 |
1.132,000¥ |
0,80% |
1.134,000¥ |
1.114,000¥ |
1.120,000¥ |
| 07-may-24 |
1.146,000¥ |
1,24% |
1.150,000¥ |
1.139,000¥ |
1.146,000¥ |
| 08-may-24 |
1.193,000¥ |
4,10% |
1.216,000¥ |
1.176,000¥ |
1.204,000¥ |