Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
670,000¥ |
3,06% |
671,200¥ |
656,900¥ |
657,600¥ |
| 15-abr-24 |
671,900¥ |
0,28% |
680,500¥ |
667,800¥ |
670,000¥ |
| 16-abr-24 |
655,900¥ |
-2,38% |
674,900¥ |
653,500¥ |
668,100¥ |
| 17-abr-24 |
638,300¥ |
-2,68% |
656,000¥ |
634,200¥ |
655,900¥ |
| 18-abr-24 |
642,200¥ |
0,61% |
643,900¥ |
633,000¥ |
635,500¥ |
| 19-abr-24 |
633,100¥ |
-1,42% |
642,700¥ |
628,400¥ |
639,700¥ |
| 22-abr-24 |
639,800¥ |
1,06% |
643,600¥ |
633,200¥ |
642,400¥ |
| 23-abr-24 |
639,600¥ |
-0,03% |
648,300¥ |
637,500¥ |
643,000¥ |
| 24-abr-24 |
640,400¥ |
0,13% |
642,500¥ |
636,800¥ |
639,400¥ |
| 25-abr-24 |
635,000¥ |
-0,84% |
643,000¥ |
634,300¥ |
643,000¥ |
| 26-abr-24 |
638,300¥ |
0,52% |
646,300¥ |
623,300¥ |
628,000¥ |
| 30-abr-24 |
618,700¥ |
-3,07% |
640,200¥ |
616,100¥ |
640,200¥ |
| 01-may-24 |
617,800¥ |
-0,15% |
619,600¥ |
610,800¥ |
614,000¥ |
| 02-may-24 |
620,000¥ |
0,36% |
626,000¥ |
614,700¥ |
625,100¥ |
| 07-may-24 |
620,800¥ |
0,13% |
623,700¥ |
614,100¥ |
620,000¥ |
| 08-may-24 |
616,600¥ |
-0,68% |
618,700¥ |
610,600¥ |
616,000¥ |
| 09-may-24 |
619,100¥ |
0,41% |
623,600¥ |
616,500¥ |
616,500¥ |
| 10-may-24 |
615,500¥ |
-0,58% |
625,400¥ |
612,500¥ |
623,800¥ |