Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
10,600€ |
2,91% |
10,850€ |
10,450€ |
10,450€ |
| 03-abr-24 |
10,850€ |
2,36% |
10,850€ |
10,600€ |
10,650€ |
| 04-abr-24 |
10,800€ |
-0,46% |
10,900€ |
10,750€ |
10,850€ |
| 05-abr-24 |
10,750€ |
-0,46% |
10,800€ |
10,500€ |
10,750€ |
| 08-abr-24 |
10,750€ |
0,00% |
10,900€ |
10,700€ |
10,800€ |
| 09-abr-24 |
10,500€ |
-2,33% |
10,800€ |
10,450€ |
10,800€ |
| 10-abr-24 |
10,200€ |
-2,86% |
10,750€ |
10,150€ |
10,500€ |
| 11-abr-24 |
10,000€ |
-1,96% |
10,250€ |
9,960€ |
10,250€ |
| 12-abr-24 |
10,300€ |
3,00% |
10,350€ |
10,000€ |
10,050€ |
| 15-abr-24 |
10,150€ |
-1,46% |
10,350€ |
10,150€ |
10,350€ |
| 16-abr-24 |
10,050€ |
-0,99% |
10,200€ |
9,880€ |
10,100€ |
| 17-abr-24 |
10,100€ |
0,50% |
10,100€ |
10,050€ |
10,050€ |
| 18-abr-24 |
10,150€ |
0,50% |
10,150€ |
10,100€ |
10,100€ |
| 19-abr-24 |
10,150€ |
0,00% |
10,200€ |
10,150€ |
10,150€ |
| 22-abr-24 |
10,150€ |
0,00% |
10,250€ |
10,050€ |
10,050€ |
| 23-abr-24 |
10,250€ |
0,99% |
10,250€ |
10,200€ |
10,200€ |
| 24-abr-24 |
10,250€ |
0,00% |
10,300€ |
10,200€ |
10,250€ |
| 25-abr-24 |
10,300€ |
0,49% |
10,300€ |
10,250€ |
10,250€ |
| 26-abr-24 |
10,200€ |
-0,97% |
10,300€ |
10,050€ |
10,300€ |