Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
1.050,500p |
- |
1.051,500p |
1.038,750p |
1.048,500p |
| 23-abr-24 |
1.059,000p |
- |
1.063,500p |
1.049,500p |
1.052,500p |
| 24-abr-24 |
1.053,750p |
- |
1.060,500p |
1.050,500p |
1.060,500p |
| 25-abr-24 |
1.048,000p |
- |
1.062,000p |
1.040,500p |
1.057,500p |
| 26-abr-24 |
1.049,000p |
- |
1.055,000p |
1.047,000p |
1.052,500p |
| 29-abr-24 |
1.055,000p |
- |
1.060,500p |
1.048,000p |
1.048,000p |
| 30-abr-24 |
1.048,000p |
- |
1.061,000p |
1.045,250p |
1.056,000p |
| 01-may-24 |
1.055,500p |
- |
1.058,250p |
1.053,000p |
1.053,000p |
| 02-may-24 |
1.059,500p |
- |
1.069,500p |
1.056,000p |
1.056,000p |
| 03-may-24 |
1.074,000p |
- |
1.075,500p |
1.056,500p |
1.061,000p |
| 07-may-24 |
1.095,500p |
- |
1.098,000p |
1.084,250p |
1.093,000p |
| 08-may-24 |
1.100,750p |
- |
1.104,000p |
1.095,750p |
1.100,000p |
| 09-may-24 |
1.111,250p |
- |
1.113,250p |
1.100,500p |
1.105,000p |
| 10-may-24 |
1.116,750p |
- |
1.128,000p |
1.114,500p |
1.114,500p |
| 13-may-24 |
1.114,500p |
- |
1.127,500p |
1.114,000p |
1.122,000p |
| 14-may-24 |
1.120,000p |
- |
1.128,000p |
1.108,000p |
1.112,500p |
| 15-may-24 |
1.136,500p |
- |
1.140,500p |
1.124,000p |
1.124,000p |
| 16-may-24 |
1.141,000p |
- |
1.144,000p |
1.133,750p |
1.135,500p |
| 17-may-24 |
1.133,500p |
- |
1.145,500p |
1.132,500p |
1.141,500p |
| 20-may-24 |
1.130,500p |
- |
1.141,500p |
1.129,500p |
1.131,500p |