Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
1.225,000p |
- |
1.229,500p |
1.199,500p |
1.219,000p |
| 24-jun-26 |
1.236,000p |
- |
1.238,000p |
1.216,000p |
1.218,000p |
| 25-jun-26 |
1.256,750p |
- |
1.266,000p |
1.240,000p |
1.240,000p |
| 26-jun-26 |
1.252,250p |
- |
1.261,000p |
1.246,500p |
1.258,000p |
| 29-jun-26 |
1.251,750p |
- |
1.256,750p |
1.240,000p |
1.246,000p |
| 30-jun-26 |
1.252,250p |
- |
1.261,750p |
1.247,500p |
1.259,500p |
| 01-jul-26 |
1.212,500p |
- |
1.248,500p |
1.210,250p |
1.248,500p |
| 02-jul-26 |
1.230,500p |
- |
1.235,500p |
1.201,000p |
1.210,500p |
| 03-jul-26 |
1.245,500p |
- |
1.251,000p |
1.236,500p |
1.239,000p |
| 06-jul-26 |
1.225,500p |
- |
1.252,500p |
1.223,000p |
1.247,000p |
| 07-jul-26 |
1.247,000p |
- |
1.252,000p |
1.220,500p |
1.231,000p |
| 08-jul-26 |
1.244,000p |
- |
1.249,750p |
1.236,000p |
1.242,500p |
| 09-jul-26 |
1.231,250p |
- |
1.252,500p |
1.227,000p |
1.252,500p |
| 10-jul-26 |
1.229,500p |
- |
1.238,500p |
1.227,250p |
1.234,750p |
| 13-jul-26 |
1.239,750p |
- |
1.243,500p |
1.226,000p |
1.226,500p |
| 14-jul-26 |
1.245,750p |
- |
1.251,000p |
1.235,500p |
1.238,500p |
| 15-jul-26 |
1.233,250p |
- |
1.249,000p |
1.227,750p |
1.246,500p |
| 16-jul-26 |
1.216,500p |
- |
1.227,000p |
1.204,250p |
1.220,500p |
| 17-jul-26 |
1.255,000p |
- |
1.262,500p |
1.222,000p |
1.225,500p |
| 20-jul-26 |
1.236,500p |
- |
1.255,250p |
1.231,500p |
1.244,000p |
| 21-jul-26 |
1.223,250p |
- |
1.236,000p |
1.218,000p |
1.229,000p |
| 22-jul-26 |
1.244,750p |
- |
1.251,500p |
1.216,500p |
1.221,000p |