Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
171,410Fr. |
-0,68% |
172,590Fr. |
171,410Fr. |
172,590Fr. |
| 03-jun-26 |
171,420Fr. |
0,01% |
178,670Fr. |
171,420Fr. |
178,670Fr. |
| 08-jun-26 |
166,990Fr. |
-2,58% |
166,990Fr. |
166,990Fr. |
166,990Fr. |
| 10-jun-26 |
166,130Fr. |
-0,52% |
166,130Fr. |
165,000Fr. |
165,000Fr. |
| 11-jun-26 |
161,020Fr. |
-3,08% |
163,860Fr. |
161,020Fr. |
163,860Fr. |
| 18-jun-26 |
168,860Fr. |
4,87% |
168,860Fr. |
168,860Fr. |
168,860Fr. |
| 23-jun-26 |
163,940Fr. |
-2,91% |
168,410Fr. |
163,940Fr. |
168,410Fr. |
| 24-jun-26 |
162,700Fr. |
-0,76% |
167,100Fr. |
162,700Fr. |
167,100Fr. |
| 29-jun-26 |
154,350Fr. |
-5,13% |
159,440Fr. |
154,350Fr. |
159,440Fr. |
| 30-jun-26 |
155,490Fr. |
0,74% |
160,440Fr. |
155,490Fr. |
160,440Fr. |
| 01-jul-26 |
164,120Fr. |
5,55% |
164,120Fr. |
164,120Fr. |
164,120Fr. |