Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
4,740$ |
1,50% |
4,960$ |
4,640$ |
4,735$ |
| 29-may-26 |
4,650$ |
-1,90% |
4,730$ |
4,560$ |
4,710$ |
| 01-jun-26 |
4,930$ |
6,02% |
5,000$ |
4,740$ |
4,960$ |
| 02-jun-26 |
4,970$ |
0,81% |
4,970$ |
4,797$ |
4,900$ |
| 03-jun-26 |
5,040$ |
1,41% |
5,150$ |
4,720$ |
5,000$ |
| 04-jun-26 |
22,710$ |
350,60% |
38,150$ |
18,870$ |
24,770$ |
| 05-jun-26 |
35,720$ |
57,29% |
46,000$ |
28,000$ |
42,735$ |
| 08-jun-26 |
28,950$ |
-18,95% |
36,000$ |
23,510$ |
35,910$ |
| 09-jun-26 |
20,470$ |
-29,29% |
24,600$ |
20,300$ |
23,000$ |
| 10-jun-26 |
27,590$ |
34,78% |
30,000$ |
19,500$ |
19,970$ |
| 11-jun-26 |
25,830$ |
-6,38% |
29,380$ |
23,780$ |
26,100$ |
| 12-jun-26 |
25,270$ |
-2,17% |
28,000$ |
24,210$ |
24,210$ |
| 15-jun-26 |
20,900$ |
-17,29% |
23,350$ |
20,700$ |
23,180$ |
| 16-jun-26 |
20,830$ |
-0,33% |
22,150$ |
19,000$ |
21,550$ |
| 17-jun-26 |
20,630$ |
-0,96% |
22,000$ |
19,700$ |
19,850$ |
| 18-jun-26 |
17,450$ |
-15,41% |
19,490$ |
16,510$ |
19,480$ |
| 19-jun-26 |
17,450$ |
-15,41% |
19,490$ |
16,510$ |
19,480$ |
| 22-jun-26 |
15,160$ |
-13,12% |
17,300$ |
14,650$ |
16,680$ |
| 23-jun-26 |
13,280$ |
-12,40% |
14,100$ |
12,805$ |
13,210$ |
| 24-jun-26 |
11,830$ |
-10,92% |
12,760$ |
11,500$ |
12,760$ |
| 25-jun-26 |
12,430$ |
5,07% |
12,990$ |
11,220$ |
11,600$ |