Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
15-jun-26	285,600 DKK	-0,57%	288,700 DKK	282,350 DKK	284,450 DKK
16-jun-26	280,300 DKK	-1,86%	286,650 DKK	279,700 DKK	283,000 DKK
17-jun-26	285,550 DKK	1,87%	294,400 DKK	282,050 DKK	282,250 DKK
18-jun-26	280,100 DKK	-1,91%	287,000 DKK	277,200 DKK	287,000 DKK
19-jun-26	292,950 DKK	4,59%	295,750 DKK	288,050 DKK	289,600 DKK
22-jun-26	299,950 DKK	2,39%	299,950 DKK	287,050 DKK	292,000 DKK
23-jun-26	307,750 DKK	2,60%	309,850 DKK	298,700 DKK	299,600 DKK
24-jun-26	311,550 DKK	1,23%	313,500 DKK	306,400 DKK	312,250 DKK
25-jun-26	315,650 DKK	1,32%	316,900 DKK	311,300 DKK	313,350 DKK
26-jun-26	317,950 DKK	0,73%	317,950 DKK	306,450 DKK	311,150 DKK
29-jun-26	314,900 DKK	-0,96%	317,450 DKK	311,200 DKK	317,000 DKK
30-jun-26	314,600 DKK	-0,10%	320,800 DKK	314,050 DKK	316,400 DKK
01-jul-26	324,000 DKK	2,99%	325,200 DKK	313,300 DKK	314,550 DKK
02-jul-26	332,000 DKK	2,47%	332,650 DKK	320,150 DKK	322,000 DKK
03-jul-26	326,900 DKK	-1,54%	330,750 DKK	324,800 DKK	330,000 DKK
06-jul-26	321,100 DKK	-1,77%	330,500 DKK	318,300 DKK	328,500 DKK
07-jul-26	327,450 DKK	1,98%	330,000 DKK	324,050 DKK	324,050 DKK
08-jul-26	323,150 DKK	-1,31%	324,950 DKK	317,050 DKK	323,700 DKK
09-jul-26	320,150 DKK	-0,93%	322,900 DKK	318,000 DKK	321,850 DKK
10-jul-26	322,250 DKK	0,66%	322,950 DKK	319,050 DKK	320,150 DKK
13-jul-26	324,400 DKK	0,67%	325,100 DKK	319,200 DKK	321,600 DKK