Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
03-abr-24 |
878,800 DKK |
1,35% |
882,100 DKK |
865,200 DKK |
876,000 DKK |
04-abr-24 |
860,600 DKK |
-2,07% |
874,300 DKK |
859,000 DKK |
871,700 DKK |
05-abr-24 |
867,500 DKK |
0,80% |
870,000 DKK |
848,800 DKK |
856,500 DKK |
08-abr-24 |
871,600 DKK |
0,47% |
874,900 DKK |
862,800 DKK |
865,500 DKK |
09-abr-24 |
857,700 DKK |
-1,59% |
877,900 DKK |
856,400 DKK |
875,000 DKK |
10-abr-24 |
866,000 DKK |
0,97% |
866,000 DKK |
845,100 DKK |
857,000 DKK |
11-abr-24 |
869,300 DKK |
0,38% |
873,500 DKK |
856,500 DKK |
856,600 DKK |
12-abr-24 |
880,000 DKK |
1,23% |
891,900 DKK |
868,600 DKK |
870,000 DKK |
15-abr-24 |
879,200 DKK |
-0,09% |
888,000 DKK |
876,000 DKK |
879,000 DKK |
16-abr-24 |
867,500 DKK |
-1,33% |
872,100 DKK |
854,700 DKK |
862,000 DKK |
17-abr-24 |
871,300 DKK |
0,44% |
879,400 DKK |
861,600 DKK |
864,400 DKK |
18-abr-24 |
862,700 DKK |
-0,99% |
877,000 DKK |
858,000 DKK |
874,900 DKK |
19-abr-24 |
866,200 DKK |
0,41% |
870,900 DKK |
859,700 DKK |
865,600 DKK |
22-abr-24 |
875,300 DKK |
1,05% |
876,200 DKK |
850,700 DKK |
853,300 DKK |
23-abr-24 |
891,300 DKK |
1,83% |
891,300 DKK |
872,400 DKK |
872,500 DKK |
24-abr-24 |
878,700 DKK |
-1,41% |
894,100 DKK |
877,500 DKK |
892,300 DKK |
25-abr-24 |
866,800 DKK |
-1,35% |
876,100 DKK |
853,300 DKK |
876,100 DKK |
26-abr-24 |
886,600 DKK |
2,28% |
886,600 DKK |
867,300 DKK |
874,500 DKK |
29-abr-24 |
884,800 DKK |
-0,20% |
895,000 DKK |
879,700 DKK |
886,600 DKK |
30-abr-24 |
902,600 DKK |
2,01% |
916,900 DKK |
869,400 DKK |
879,700 DKK |
01-may-24 |
897,700 DKK |
-0,54% |
899,300 DKK |
872,100 DKK |
889,000 DKK |