Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-jun-26 |
8,560€ |
-1,61% |
8,560€ |
8,520€ |
8,560€ |
| 18-jun-26 |
8,500€ |
-0,70% |
8,700€ |
8,500€ |
8,620€ |
| 19-jun-26 |
8,200€ |
-3,53% |
8,760€ |
8,020€ |
8,600€ |
| 22-jun-26 |
8,020€ |
-2,20% |
8,200€ |
8,000€ |
8,200€ |
| 23-jun-26 |
8,200€ |
2,24% |
8,340€ |
8,000€ |
8,220€ |
| 24-jun-26 |
8,140€ |
-0,73% |
8,140€ |
8,000€ |
8,000€ |
| 25-jun-26 |
8,100€ |
-0,49% |
8,100€ |
8,000€ |
8,100€ |
| 26-jun-26 |
8,140€ |
0,49% |
8,200€ |
8,000€ |
8,200€ |
| 29-jun-26 |
8,180€ |
0,49% |
8,180€ |
7,900€ |
7,900€ |
| 30-jun-26 |
8,400€ |
2,69% |
8,400€ |
8,180€ |
8,180€ |
| 01-jul-26 |
8,380€ |
-0,24% |
8,640€ |
8,200€ |
8,640€ |
| 02-jul-26 |
8,240€ |
-1,67% |
8,400€ |
8,200€ |
8,200€ |
| 03-jul-26 |
8,380€ |
1,70% |
8,600€ |
8,200€ |
8,600€ |
| 06-jul-26 |
8,200€ |
-2,15% |
8,460€ |
8,200€ |
8,460€ |
| 07-jul-26 |
8,200€ |
0,00% |
8,240€ |
8,200€ |
8,240€ |
| 08-jul-26 |
8,000€ |
2,56% |
8,180€ |
8,000€ |
8,180€ |
| 09-jul-26 |
8,000€ |
0,00% |
8,100€ |
8,000€ |
8,000€ |
| 10-jul-26 |
7,860€ |
-1,75% |
7,860€ |
7,360€ |
7,360€ |
| 13-jul-26 |
7,820€ |
-0,51% |
7,880€ |
7,800€ |
7,860€ |
| 14-jul-26 |
7,840€ |
0,26% |
8,000€ |
7,800€ |
8,000€ |
| 15-jul-26 |
7,500€ |
-4,34% |
7,860€ |
7,360€ |
7,360€ |
| 16-jul-26 |
7,760€ |
3,47% |
7,760€ |
7,500€ |
7,500€ |
| 17-jul-26 |
7,960€ |
2,58% |
8,000€ |
7,800€ |
8,000€ |