Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
47,260€ |
1,11% |
47,400€ |
45,980€ |
46,700€ |
| 12-may-26 |
46,160€ |
-2,33% |
47,240€ |
45,800€ |
46,820€ |
| 13-may-26 |
45,700€ |
-1,00% |
48,000€ |
44,560€ |
47,620€ |
| 14-may-26 |
46,100€ |
0,88% |
46,320€ |
45,480€ |
46,160€ |
| 15-may-26 |
45,280€ |
-1,78% |
45,400€ |
44,200€ |
45,240€ |
| 18-may-26 |
47,400€ |
4,68% |
48,080€ |
44,880€ |
45,280€ |
| 19-may-26 |
44,060€ |
-7,05% |
47,440€ |
43,880€ |
46,580€ |
| 20-may-26 |
43,140€ |
-2,09% |
44,600€ |
42,800€ |
44,520€ |
| 21-may-26 |
43,620€ |
1,11% |
44,340€ |
42,560€ |
43,200€ |
| 22-may-26 |
43,120€ |
-1,15% |
44,140€ |
42,180€ |
43,740€ |
| 25-may-26 |
42,500€ |
-1,44% |
43,620€ |
42,320€ |
43,420€ |
| 26-may-26 |
42,500€ |
0,00% |
42,820€ |
41,840€ |
42,820€ |
| 27-may-26 |
41,220€ |
-3,01% |
41,920€ |
40,260€ |
41,920€ |
| 28-may-26 |
41,820€ |
1,46% |
42,040€ |
40,800€ |
41,220€ |
| 29-may-26 |
41,400€ |
-1,00% |
42,160€ |
41,060€ |
41,780€ |
| 01-jun-26 |
42,520€ |
2,71% |
42,820€ |
41,320€ |
41,340€ |
| 02-jun-26 |
40,860€ |
-3,90% |
42,860€ |
40,860€ |
42,520€ |
| 03-jun-26 |
41,000€ |
0,34% |
41,360€ |
39,720€ |
40,640€ |
| 04-jun-26 |
40,880€ |
-0,29% |
41,700€ |
40,140€ |
41,700€ |
| 05-jun-26 |
40,820€ |
-0,15% |
41,240€ |
40,300€ |
40,840€ |