Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-abr-24 |
956,000¥ |
1,59% |
958,600¥ |
937,000¥ |
942,400¥ |
| 12-abr-24 |
957,300¥ |
0,14% |
963,400¥ |
949,300¥ |
956,200¥ |
| 15-abr-24 |
957,200¥ |
-0,01% |
958,000¥ |
928,700¥ |
938,000¥ |
| 16-abr-24 |
914,400¥ |
-4,47% |
940,400¥ |
910,300¥ |
934,500¥ |
| 17-abr-24 |
896,200¥ |
-1,99% |
920,000¥ |
893,400¥ |
918,300¥ |
| 18-abr-24 |
906,300¥ |
1,13% |
910,600¥ |
881,100¥ |
890,000¥ |
| 19-abr-24 |
876,400¥ |
-3,30% |
902,300¥ |
864,000¥ |
896,100¥ |
| 22-abr-24 |
897,300¥ |
2,38% |
904,100¥ |
883,500¥ |
885,000¥ |
| 23-abr-24 |
904,200¥ |
0,77% |
916,000¥ |
896,400¥ |
906,300¥ |
| 24-abr-24 |
921,400¥ |
1,90% |
921,400¥ |
903,200¥ |
908,000¥ |
| 25-abr-24 |
900,200¥ |
-2,30% |
916,800¥ |
899,400¥ |
915,000¥ |
| 26-abr-24 |
914,200¥ |
1,56% |
922,200¥ |
899,200¥ |
905,000¥ |
| 30-abr-24 |
900,000¥ |
-1,55% |
919,600¥ |
893,000¥ |
905,100¥ |
| 01-may-24 |
868,900¥ |
-3,46% |
878,900¥ |
859,100¥ |
877,800¥ |
| 02-may-24 |
876,400¥ |
0,86% |
876,700¥ |
859,000¥ |
867,900¥ |
| 07-may-24 |
927,800¥ |
5,86% |
928,200¥ |
900,000¥ |
905,000¥ |
| 08-may-24 |
895,800¥ |
-3,45% |
921,900¥ |
891,500¥ |
917,400¥ |
| 09-may-24 |
879,500¥ |
-1,82% |
893,800¥ |
874,400¥ |
893,000¥ |
| 10-may-24 |
887,300¥ |
0,89% |
895,600¥ |
880,800¥ |
894,000¥ |