Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
11,345€ |
-0,70% |
11,635€ |
11,065€ |
11,425€ |
| 07-may-26 |
10,545€ |
-7,05% |
11,200€ |
10,530€ |
11,130€ |
| 08-may-26 |
10,945€ |
3,79% |
11,050€ |
10,320€ |
10,500€ |
| 11-may-26 |
11,390€ |
4,07% |
11,420€ |
10,820€ |
10,895€ |
| 12-may-26 |
11,085€ |
-2,68% |
11,630€ |
11,050€ |
11,500€ |
| 13-may-26 |
11,920€ |
7,53% |
11,920€ |
11,350€ |
11,350€ |
| 15-may-26 |
11,905€ |
-0,13% |
12,215€ |
11,675€ |
12,075€ |
| 18-may-26 |
11,730€ |
-1,47% |
12,400€ |
11,615€ |
11,850€ |
| 19-may-26 |
11,585€ |
-1,24% |
11,865€ |
11,275€ |
11,665€ |
| 20-may-26 |
11,735€ |
1,29% |
12,090€ |
11,440€ |
11,750€ |
| 21-may-26 |
12,100€ |
3,11% |
12,215€ |
11,550€ |
11,680€ |
| 22-may-26 |
13,255€ |
9,55% |
13,255€ |
12,295€ |
12,400€ |
| 25-may-26 |
13,065€ |
-1,43% |
13,495€ |
12,945€ |
13,490€ |
| 26-may-26 |
13,835€ |
5,89% |
13,975€ |
13,060€ |
13,385€ |
| 27-may-26 |
13,470€ |
-2,64% |
14,225€ |
13,310€ |
14,080€ |
| 28-may-26 |
13,325€ |
-1,08% |
13,565€ |
12,950€ |
13,310€ |
| 29-may-26 |
12,490€ |
-6,27% |
13,160€ |
12,440€ |
13,100€ |
| 01-jun-26 |
13,545€ |
8,45% |
13,575€ |
12,815€ |
12,850€ |
| 02-jun-26 |
14,460€ |
6,76% |
14,605€ |
13,810€ |
13,850€ |
| 03-jun-26 |
14,805€ |
2,39% |
14,995€ |
14,115€ |
14,600€ |