Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
3,215€ |
-2,59% |
3,274€ |
3,197€ |
3,265€ |
| 08-abr-24 |
3,222€ |
0,20% |
3,241€ |
3,183€ |
3,211€ |
| 09-abr-24 |
3,208€ |
-0,42% |
3,238€ |
3,174€ |
3,188€ |
| 10-abr-24 |
3,193€ |
-0,47% |
3,306€ |
3,182€ |
3,243€ |
| 11-abr-24 |
3,204€ |
0,33% |
3,244€ |
3,180€ |
3,181€ |
| 12-abr-24 |
3,179€ |
-0,78% |
3,220€ |
3,166€ |
3,210€ |
| 15-abr-24 |
3,165€ |
-0,44% |
3,209€ |
3,150€ |
3,178€ |
| 16-abr-24 |
3,170€ |
0,17% |
3,204€ |
3,120€ |
3,170€ |
| 17-abr-24 |
3,148€ |
-0,69% |
3,190€ |
3,140€ |
3,160€ |
| 18-abr-24 |
3,197€ |
1,56% |
3,230€ |
3,048€ |
3,153€ |
| 19-abr-24 |
3,329€ |
4,13% |
3,329€ |
3,216€ |
3,220€ |
| 22-abr-24 |
3,460€ |
5,20% |
3,478€ |
3,291€ |
3,291€ |
| 23-abr-24 |
3,394€ |
-1,91% |
3,510€ |
3,357€ |
3,493€ |
| 24-abr-24 |
3,393€ |
-0,04% |
3,467€ |
3,393€ |
3,450€ |
| 25-abr-24 |
3,374€ |
-0,55% |
3,414€ |
3,354€ |
3,413€ |
| 26-abr-24 |
3,439€ |
1,93% |
3,442€ |
3,410€ |
3,420€ |
| 29-abr-24 |
3,438€ |
-0,03% |
3,454€ |
3,417€ |
3,419€ |
| 30-abr-24 |
3,400€ |
-1,12% |
3,429€ |
3,398€ |
3,417€ |
| 02-may-24 |
3,403€ |
0,09% |
3,483€ |
3,403€ |
3,449€ |
| 03-may-24 |
3,428€ |
0,75% |
3,467€ |
3,419€ |
3,438€ |