Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
35,530$ |
-1,03% |
36,290$ |
35,530$ |
36,290$ |
| 02-jun-26 |
35,640$ |
0,31% |
36,150$ |
35,550$ |
35,550$ |
| 03-jun-26 |
35,420$ |
-0,62% |
35,880$ |
35,120$ |
35,620$ |
| 04-jun-26 |
36,080$ |
1,86% |
36,570$ |
35,810$ |
36,000$ |
| 05-jun-26 |
36,550$ |
1,30% |
36,770$ |
36,170$ |
36,320$ |
| 08-jun-26 |
36,110$ |
-1,20% |
36,710$ |
36,090$ |
36,480$ |
| 09-jun-26 |
36,650$ |
1,50% |
37,020$ |
36,339$ |
36,390$ |
| 10-jun-26 |
37,040$ |
1,06% |
37,365$ |
36,780$ |
36,900$ |
| 11-jun-26 |
36,740$ |
-0,81% |
37,250$ |
36,530$ |
37,090$ |
| 12-jun-26 |
37,050$ |
0,84% |
37,300$ |
36,750$ |
36,750$ |
| 15-jun-26 |
37,240$ |
0,51% |
37,555$ |
36,890$ |
37,050$ |
| 16-jun-26 |
38,020$ |
2,09% |
38,210$ |
37,600$ |
37,600$ |
| 17-jun-26 |
37,840$ |
-0,47% |
38,200$ |
37,335$ |
37,800$ |
| 18-jun-26 |
37,480$ |
-0,95% |
38,170$ |
37,275$ |
37,960$ |
| 19-jun-26 |
37,480$ |
-0,95% |
38,170$ |
37,275$ |
37,960$ |
| 22-jun-26 |
37,660$ |
0,48% |
38,060$ |
37,480$ |
37,480$ |
| 23-jun-26 |
38,410$ |
1,99% |
38,450$ |
37,690$ |
37,930$ |
| 24-jun-26 |
39,450$ |
2,71% |
39,645$ |
38,410$ |
38,410$ |
| 25-jun-26 |
39,550$ |
0,25% |
40,220$ |
39,100$ |
39,100$ |
| 26-jun-26 |
40,620$ |
2,71% |
40,930$ |
39,630$ |
39,670$ |