Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
3.190,000¥ |
0,95% |
3.232,000¥ |
3.182,000¥ |
3.230,000¥ |
| 01-abr-24 |
3.017,000¥ |
-5,42% |
3.198,000¥ |
3.017,000¥ |
3.187,000¥ |
| 02-abr-24 |
3.077,000¥ |
1,99% |
3.093,000¥ |
3.035,000¥ |
3.036,000¥ |
| 03-abr-24 |
3.080,000¥ |
0,10% |
3.135,000¥ |
3.061,000¥ |
3.128,000¥ |
| 04-abr-24 |
3.151,000¥ |
2,31% |
3.153,000¥ |
3.092,000¥ |
3.101,000¥ |
| 05-abr-24 |
3.167,000¥ |
0,51% |
3.180,000¥ |
3.117,000¥ |
3.163,000¥ |
| 08-abr-24 |
3.195,000¥ |
0,88% |
3.216,000¥ |
3.155,000¥ |
3.161,000¥ |
| 09-abr-24 |
3.241,000¥ |
1,44% |
3.258,000¥ |
3.208,000¥ |
3.230,000¥ |
| 10-abr-24 |
3.190,000¥ |
-1,57% |
3.226,000¥ |
3.180,000¥ |
3.220,000¥ |
| 11-abr-24 |
3.227,000¥ |
1,16% |
3.234,000¥ |
3.157,000¥ |
3.189,000¥ |
| 12-abr-24 |
3.190,000¥ |
-1,15% |
3.240,000¥ |
3.170,000¥ |
3.240,000¥ |
| 15-abr-24 |
3.187,000¥ |
-0,09% |
3.195,000¥ |
3.128,000¥ |
3.150,000¥ |
| 16-abr-24 |
3.069,000¥ |
-3,70% |
3.146,000¥ |
3.048,000¥ |
3.129,000¥ |
| 17-abr-24 |
3.017,000¥ |
-1,69% |
3.079,000¥ |
3.014,000¥ |
3.070,000¥ |
| 18-abr-24 |
3.068,000¥ |
1,69% |
3.095,000¥ |
3.003,000¥ |
3.042,000¥ |
| 19-abr-24 |
3.021,000¥ |
-1,53% |
3.099,000¥ |
2.990,000¥ |
3.090,000¥ |
| 22-abr-24 |
3.039,000¥ |
0,60% |
3.067,000¥ |
2.997,000¥ |
3.040,000¥ |
| 23-abr-24 |
3.058,000¥ |
0,63% |
3.103,000¥ |
3.043,000¥ |
3.081,000¥ |
| 24-abr-24 |
3.102,000¥ |
1,44% |
3.103,000¥ |
3.045,000¥ |
3.060,000¥ |
| 25-abr-24 |
3.050,000¥ |
-1,68% |
3.113,000¥ |
3.045,000¥ |
3.065,000¥ |
| 26-abr-24 |
3.063,000¥ |
0,43% |
3.083,000¥ |
3.016,000¥ |
3.030,000¥ |