Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
6.982,000¥ |
1,31% |
6.990,000¥ |
6.880,000¥ |
6.985,000¥ |
| 12-may-26 |
7.100,000¥ |
1,69% |
7.168,000¥ |
6.977,000¥ |
6.977,000¥ |
| 13-may-26 |
7.194,000¥ |
1,32% |
7.212,000¥ |
7.020,000¥ |
7.043,000¥ |
| 14-may-26 |
7.406,000¥ |
2,95% |
7.406,000¥ |
7.216,000¥ |
7.230,000¥ |
| 15-may-26 |
7.234,000¥ |
-2,32% |
7.398,000¥ |
7.197,000¥ |
7.355,000¥ |
| 18-may-26 |
7.355,000¥ |
1,67% |
7.649,000¥ |
7.221,000¥ |
7.347,000¥ |
| 19-may-26 |
7.202,000¥ |
-2,08% |
7.370,000¥ |
6.993,000¥ |
7.370,000¥ |
| 20-may-26 |
7.189,000¥ |
-0,18% |
7.216,000¥ |
7.056,000¥ |
7.141,000¥ |
| 21-may-26 |
7.119,000¥ |
-0,97% |
7.277,000¥ |
7.114,000¥ |
7.189,000¥ |
| 22-may-26 |
7.245,000¥ |
1,77% |
7.312,000¥ |
7.113,000¥ |
7.140,000¥ |
| 25-may-26 |
7.296,000¥ |
0,70% |
7.480,000¥ |
7.236,000¥ |
7.236,000¥ |
| 26-may-26 |
7.372,000¥ |
1,04% |
7.446,000¥ |
7.301,000¥ |
7.305,000¥ |
| 27-may-26 |
7.432,000¥ |
0,81% |
7.667,000¥ |
7.406,000¥ |
7.431,000¥ |
| 28-may-26 |
7.431,000¥ |
-0,01% |
7.500,000¥ |
7.300,000¥ |
7.432,000¥ |
| 29-may-26 |
7.509,000¥ |
1,05% |
7.585,000¥ |
7.389,000¥ |
7.431,000¥ |
| 01-jun-26 |
7.460,000¥ |
-0,65% |
7.555,000¥ |
7.386,000¥ |
7.503,000¥ |
| 02-jun-26 |
7.344,000¥ |
-1,55% |
7.380,000¥ |
7.208,000¥ |
7.310,000¥ |
| 03-jun-26 |
7.532,000¥ |
2,56% |
7.593,000¥ |
7.425,000¥ |
7.467,000¥ |
| 04-jun-26 |
7.437,000¥ |
-1,26% |
7.607,000¥ |
7.360,000¥ |
7.554,000¥ |
| 05-jun-26 |
7.485,000¥ |
0,65% |
7.578,000¥ |
7.335,000¥ |
7.578,000¥ |
| 08-jun-26 |
7.172,000¥ |
-4,18% |
7.406,000¥ |
7.098,000¥ |
7.401,000¥ |
| 09-jun-26 |
7.114,000¥ |
-0,81% |
7.284,000¥ |
7.026,000¥ |
7.248,000¥ |
| 10-jun-26 |
7.097,000¥ |
-0,24% |
7.139,000¥ |
6.985,000¥ |
7.059,000¥ |