Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
46,550$ |
0,54% |
46,990$ |
46,210$ |
46,700$ |
| 19-may-26 |
47,420$ |
1,87% |
47,685$ |
46,200$ |
46,460$ |
| 20-may-26 |
47,020$ |
-0,84% |
47,903$ |
47,020$ |
47,840$ |
| 21-may-26 |
47,710$ |
1,47% |
47,850$ |
47,100$ |
47,180$ |
| 22-may-26 |
47,850$ |
0,29% |
47,920$ |
47,375$ |
47,810$ |
| 23-may-26 |
47,850$ |
0,29% |
47,920$ |
47,375$ |
47,810$ |
| 26-may-26 |
47,800$ |
-0,10% |
48,050$ |
47,640$ |
48,000$ |
| 27-may-26 |
47,470$ |
-0,69% |
47,860$ |
47,360$ |
47,690$ |
| 28-may-26 |
46,770$ |
-1,47% |
47,675$ |
46,605$ |
47,410$ |
| 29-may-26 |
46,220$ |
-1,18% |
46,880$ |
46,080$ |
46,700$ |
| 01-jun-26 |
45,100$ |
-2,42% |
45,870$ |
45,100$ |
45,780$ |
| 02-jun-26 |
45,860$ |
1,69% |
45,870$ |
45,090$ |
45,215$ |
| 03-jun-26 |
45,530$ |
-0,72% |
46,575$ |
45,530$ |
45,970$ |
| 04-jun-26 |
45,850$ |
0,70% |
45,930$ |
45,150$ |
45,700$ |
| 05-jun-26 |
46,610$ |
1,66% |
46,855$ |
46,004$ |
46,020$ |
| 08-jun-26 |
45,850$ |
-1,63% |
46,790$ |
45,690$ |
46,790$ |
| 09-jun-26 |
46,330$ |
1,05% |
46,575$ |
45,860$ |
46,100$ |
| 10-jun-26 |
46,630$ |
0,65% |
46,720$ |
46,270$ |
46,720$ |
| 11-jun-26 |
46,620$ |
-0,02% |
47,250$ |
46,520$ |
46,890$ |
| 12-jun-26 |
47,210$ |
1,27% |
47,320$ |
46,800$ |
46,850$ |
| 15-jun-26 |
47,470$ |
0,55% |
47,800$ |
46,930$ |
47,050$ |
| 16-jun-26 |
47,720$ |
0,53% |
48,080$ |
47,440$ |
47,640$ |