Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
5.550,000$ |
0,54% |
5.570,000$ |
5.450,000$ |
5.570,000$ |
| 27-may-26 |
5.695,000$ |
2,61% |
5.745,000$ |
5.625,000$ |
5.625,000$ |
| 28-may-26 |
5.855,000$ |
2,81% |
5.905,000$ |
5.600,000$ |
5.665,000$ |
| 29-may-26 |
5.720,000$ |
-2,31% |
5.855,000$ |
5.695,000$ |
5.835,000$ |
| 01-jun-26 |
5.720,000$ |
0,00% |
5.760,000$ |
5.580,000$ |
5.660,000$ |
| 02-jun-26 |
5.470,000$ |
-4,37% |
5.655,000$ |
5.445,000$ |
5.655,000$ |
| 03-jun-26 |
5.530,000$ |
1,10% |
5.535,000$ |
5.400,000$ |
5.480,000$ |
| 04-jun-26 |
5.465,000$ |
-1,18% |
5.635,000$ |
5.415,000$ |
5.580,000$ |
| 05-jun-26 |
5.395,000$ |
-1,28% |
5.510,000$ |
5.390,000$ |
5.475,000$ |
| 08-jun-26 |
5.495,000$ |
1,85% |
5.535,000$ |
5.365,000$ |
5.395,000$ |
| 09-jun-26 |
5.620,000$ |
2,46% |
5.705,000$ |
5.485,000$ |
5.500,000$ |
| 10-jun-26 |
5.510,000$ |
-1,96% |
5.600,000$ |
5.435,000$ |
5.525,000$ |
| 11-jun-26 |
5.715,000$ |
3,72% |
5.735,000$ |
5.500,000$ |
5.550,000$ |
| 12-jun-26 |
5.610,000$ |
-1,84% |
5.765,000$ |
5.580,000$ |
5.720,000$ |
| 16-jun-26 |
5.615,000$ |
0,09% |
5.760,000$ |
5.600,000$ |
5.610,000$ |
| 17-jun-26 |
5.520,000$ |
-1,69% |
5.720,000$ |
5.520,000$ |
5.585,000$ |
| 18-jun-26 |
5.665,000$ |
2,63% |
5.730,000$ |
5.560,000$ |
5.595,000$ |
| 19-jun-26 |
5.670,000$ |
0,09% |
5.745,000$ |
5.575,000$ |
5.745,000$ |
| 22-jun-26 |
5.500,000$ |
-3,00% |
5.725,000$ |
5.465,000$ |
5.725,000$ |