Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
9,660€ |
0,84% |
9,860€ |
9,580€ |
9,680€ |
| 02-jun-26 |
9,860€ |
2,07% |
9,860€ |
9,600€ |
9,700€ |
| 03-jun-26 |
9,740€ |
-1,22% |
10,000€ |
9,680€ |
10,000€ |
| 04-jun-26 |
9,600€ |
-1,44% |
9,740€ |
9,580€ |
9,740€ |
| 05-jun-26 |
9,600€ |
0,00% |
9,680€ |
9,580€ |
9,680€ |
| 08-jun-26 |
9,520€ |
-0,83% |
9,680€ |
9,500€ |
9,600€ |
| 09-jun-26 |
9,760€ |
2,52% |
9,800€ |
9,460€ |
9,680€ |
| 10-jun-26 |
9,760€ |
0,00% |
9,800€ |
9,620€ |
9,800€ |
| 11-jun-26 |
9,600€ |
-1,64% |
9,840€ |
9,500€ |
9,560€ |
| 12-jun-26 |
9,780€ |
1,88% |
9,800€ |
9,620€ |
9,800€ |
| 15-jun-26 |
9,800€ |
0,20% |
9,880€ |
9,620€ |
9,620€ |
| 16-jun-26 |
9,700€ |
-1,02% |
9,780€ |
9,680€ |
9,720€ |
| 17-jun-26 |
9,700€ |
0,00% |
9,800€ |
9,640€ |
9,800€ |
| 18-jun-26 |
9,540€ |
-1,65% |
9,700€ |
9,520€ |
9,700€ |
| 19-jun-26 |
9,780€ |
2,52% |
9,860€ |
9,620€ |
9,860€ |
| 22-jun-26 |
9,780€ |
0,00% |
9,840€ |
9,700€ |
9,700€ |
| 23-jun-26 |
9,560€ |
-2,25% |
9,860€ |
9,560€ |
9,600€ |
| 24-jun-26 |
9,900€ |
3,56% |
9,960€ |
9,660€ |
9,660€ |
| 25-jun-26 |
9,700€ |
-2,02% |
9,860€ |
9,600€ |
9,600€ |
| 26-jun-26 |
9,700€ |
0,00% |
9,800€ |
9,600€ |
9,640€ |
| 29-jun-26 |
9,760€ |
0,62% |
9,800€ |
9,580€ |
9,620€ |
| 30-jun-26 |
9,760€ |
0,00% |
9,760€ |
9,580€ |
9,580€ |