Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-may-26 |
124,450£ |
-3,26% |
128,100£ |
124,450£ |
128,100£ |
| 13-may-26 |
124,950£ |
0,40% |
125,000£ |
122,445£ |
123,900£ |
| 14-may-26 |
126,300£ |
1,08% |
126,800£ |
125,550£ |
125,650£ |
| 15-may-26 |
124,550£ |
-1,39% |
125,550£ |
123,550£ |
125,200£ |
| 18-may-26 |
126,350£ |
1,45% |
126,950£ |
123,900£ |
123,900£ |
| 19-may-26 |
128,150£ |
1,42% |
129,900£ |
126,400£ |
127,150£ |
| 20-may-26 |
129,550£ |
1,09% |
130,450£ |
127,250£ |
127,950£ |
| 21-may-26 |
130,550£ |
0,77% |
130,950£ |
128,832£ |
128,850£ |
| 22-may-26 |
130,950£ |
0,31% |
131,700£ |
130,200£ |
130,700£ |
| 26-may-26 |
131,050£ |
0,08% |
132,500£ |
130,950£ |
132,000£ |
| 27-may-26 |
132,000£ |
0,72% |
132,600£ |
130,527£ |
130,800£ |
| 28-may-26 |
131,850£ |
-0,11% |
132,150£ |
130,600£ |
131,400£ |
| 29-may-26 |
132,150£ |
0,23% |
133,450£ |
131,500£ |
131,850£ |
| 01-jun-26 |
129,000£ |
-2,38% |
132,375£ |
128,500£ |
132,150£ |
| 02-jun-26 |
131,550£ |
1,98% |
132,850£ |
129,950£ |
130,500£ |
| 03-jun-26 |
133,300£ |
1,33% |
133,300£ |
128,550£ |
128,550£ |
| 04-jun-26 |
135,300£ |
1,50% |
135,753£ |
133,211£ |
133,500£ |
| 05-jun-26 |
136,250£ |
0,70% |
137,150£ |
135,600£ |
136,000£ |
| 08-jun-26 |
135,850£ |
-0,29% |
136,650£ |
134,722£ |
135,550£ |
| 09-jun-26 |
137,650£ |
1,32% |
138,550£ |
135,050£ |
135,050£ |
| 10-jun-26 |
139,700£ |
1,49% |
140,750£ |
137,200£ |
137,500£ |