Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
27,020$ |
-0,07% |
27,030$ |
25,970$ |
26,810$ |
| 11-may-26 |
27,010$ |
-0,04% |
27,730$ |
26,370$ |
27,360$ |
| 12-may-26 |
26,540$ |
-1,74% |
27,210$ |
26,305$ |
27,010$ |
| 13-may-26 |
26,660$ |
0,45% |
26,875$ |
26,420$ |
26,420$ |
| 14-may-26 |
26,250$ |
-1,54% |
26,880$ |
26,040$ |
26,730$ |
| 15-may-26 |
25,920$ |
-1,26% |
26,450$ |
25,790$ |
26,250$ |
| 18-may-26 |
26,270$ |
1,35% |
26,350$ |
25,940$ |
25,940$ |
| 19-may-26 |
26,240$ |
-0,11% |
26,615$ |
26,065$ |
26,270$ |
| 20-may-26 |
25,770$ |
-1,79% |
26,195$ |
25,580$ |
26,140$ |
| 21-may-26 |
26,260$ |
1,90% |
26,345$ |
25,650$ |
25,790$ |
| 22-may-26 |
25,890$ |
-1,41% |
26,500$ |
25,625$ |
26,260$ |
| 23-may-26 |
25,890$ |
-1,41% |
26,500$ |
25,625$ |
26,260$ |
| 26-may-26 |
26,200$ |
1,20% |
26,305$ |
25,760$ |
25,875$ |
| 27-may-26 |
26,610$ |
1,56% |
27,040$ |
26,060$ |
26,180$ |
| 28-may-26 |
26,520$ |
-0,34% |
26,700$ |
26,245$ |
26,450$ |
| 29-may-26 |
26,100$ |
-1,58% |
26,490$ |
25,985$ |
26,420$ |
| 01-jun-26 |
26,800$ |
2,68% |
26,870$ |
25,990$ |
26,140$ |
| 02-jun-26 |
26,410$ |
-1,46% |
27,060$ |
26,180$ |
26,850$ |
| 03-jun-26 |
26,050$ |
-1,36% |
26,360$ |
25,840$ |
26,160$ |
| 04-jun-26 |
26,840$ |
3,03% |
26,995$ |
26,275$ |
26,420$ |