Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
154,670$ |
0,20% |
156,480$ |
152,560$ |
154,800$ |
| 21-may-26 |
155,500$ |
0,54% |
157,260$ |
152,540$ |
153,740$ |
| 22-may-26 |
156,700$ |
0,77% |
158,630$ |
155,440$ |
156,950$ |
| 23-may-26 |
156,700$ |
0,77% |
158,630$ |
155,440$ |
156,950$ |
| 26-may-26 |
155,730$ |
-0,62% |
158,245$ |
155,660$ |
158,000$ |
| 27-may-26 |
155,830$ |
0,06% |
157,625$ |
154,480$ |
156,740$ |
| 28-may-26 |
156,390$ |
0,36% |
157,840$ |
154,318$ |
155,750$ |
| 29-may-26 |
158,300$ |
1,22% |
159,080$ |
155,430$ |
156,710$ |
| 01-jun-26 |
161,000$ |
1,71% |
161,800$ |
157,440$ |
159,360$ |
| 02-jun-26 |
154,840$ |
-3,83% |
160,400$ |
154,055$ |
160,400$ |
| 03-jun-26 |
165,110$ |
6,63% |
165,810$ |
155,120$ |
155,560$ |
| 04-jun-26 |
167,350$ |
1,36% |
169,570$ |
164,520$ |
165,230$ |
| 05-jun-26 |
163,880$ |
-2,07% |
168,000$ |
163,110$ |
167,530$ |
| 08-jun-26 |
163,120$ |
-0,46% |
165,400$ |
162,225$ |
163,880$ |
| 09-jun-26 |
165,240$ |
1,30% |
166,430$ |
160,880$ |
164,890$ |
| 10-jun-26 |
160,860$ |
-2,65% |
169,390$ |
160,715$ |
167,800$ |
| 11-jun-26 |
162,710$ |
1,15% |
164,040$ |
160,180$ |
161,590$ |
| 12-jun-26 |
159,760$ |
-1,81% |
162,970$ |
159,440$ |
162,040$ |
| 15-jun-26 |
159,510$ |
-0,16% |
160,550$ |
156,700$ |
159,890$ |
| 16-jun-26 |
156,420$ |
-1,94% |
161,655$ |
155,300$ |
160,610$ |
| 17-jun-26 |
159,000$ |
1,65% |
160,020$ |
155,660$ |
156,620$ |
| 18-jun-26 |
158,290$ |
-0,45% |
161,330$ |
156,310$ |
160,010$ |