Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
27,180€ |
-0,26% |
27,220€ |
26,660€ |
27,080€ |
| 29-jun-26 |
27,590€ |
1,51% |
27,760€ |
27,110€ |
27,430€ |
| 30-jun-26 |
28,640€ |
3,81% |
28,640€ |
27,660€ |
27,770€ |
| 01-jul-26 |
27,560€ |
-3,77% |
28,500€ |
27,510€ |
28,500€ |
| 02-jul-26 |
27,960€ |
1,45% |
28,080€ |
27,120€ |
27,450€ |
| 03-jul-26 |
28,250€ |
1,04% |
28,340€ |
27,680€ |
28,020€ |
| 06-jul-26 |
27,880€ |
-1,31% |
28,180€ |
27,270€ |
28,180€ |
| 07-jul-26 |
27,430€ |
-1,61% |
28,130€ |
27,430€ |
27,640€ |
| 08-jul-26 |
28,440€ |
3,68% |
28,600€ |
27,630€ |
28,100€ |
| 09-jul-26 |
29,100€ |
2,32% |
29,110€ |
28,090€ |
28,210€ |
| 10-jul-26 |
29,680€ |
1,99% |
29,970€ |
29,190€ |
29,200€ |
| 13-jul-26 |
30,700€ |
3,44% |
30,700€ |
29,830€ |
30,000€ |
| 14-jul-26 |
31,100€ |
1,30% |
31,670€ |
30,780€ |
31,350€ |
| 15-jul-26 |
30,960€ |
-0,45% |
31,570€ |
30,960€ |
31,430€ |
| 16-jul-26 |
31,530€ |
1,84% |
31,540€ |
30,840€ |
31,040€ |
| 17-jul-26 |
32,270€ |
2,35% |
32,770€ |
31,380€ |
31,450€ |
| 20-jul-26 |
33,330€ |
3,28% |
33,480€ |
32,930€ |
32,970€ |
| 21-jul-26 |
33,070€ |
-0,78% |
33,690€ |
33,010€ |
33,340€ |
| 22-jul-26 |
33,180€ |
0,33% |
33,770€ |
33,030€ |
33,310€ |
| 23-jul-26 |
33,590€ |
1,24% |
34,060€ |
33,080€ |
33,270€ |