Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
28,840€ |
1,34% |
29,320€ |
28,260€ |
28,400€ |
| 09-abr-24 |
28,540€ |
-1,04% |
29,120€ |
28,400€ |
28,700€ |
| 10-abr-24 |
28,700€ |
0,56% |
29,740€ |
28,400€ |
28,540€ |
| 11-abr-24 |
28,880€ |
0,63% |
29,460€ |
28,420€ |
28,580€ |
| 12-abr-24 |
29,860€ |
3,39% |
30,000€ |
28,980€ |
29,100€ |
| 15-abr-24 |
28,040€ |
-6,10% |
29,480€ |
27,840€ |
29,360€ |
| 16-abr-24 |
28,400€ |
1,28% |
29,200€ |
27,620€ |
28,000€ |
| 17-abr-24 |
30,020€ |
5,70% |
30,620€ |
28,040€ |
28,300€ |
| 18-abr-24 |
30,360€ |
1,13% |
30,500€ |
29,760€ |
30,040€ |
| 19-abr-24 |
29,940€ |
-1,38% |
30,300€ |
29,500€ |
30,280€ |
| 22-abr-24 |
29,100€ |
-2,81% |
30,160€ |
29,020€ |
30,000€ |
| 23-abr-24 |
29,180€ |
0,27% |
29,360€ |
28,580€ |
29,080€ |
| 24-abr-24 |
29,420€ |
0,82% |
29,600€ |
28,660€ |
29,180€ |
| 25-abr-24 |
29,360€ |
-0,20% |
29,580€ |
28,880€ |
29,220€ |
| 26-abr-24 |
29,720€ |
1,23% |
29,900€ |
29,300€ |
29,500€ |
| 29-abr-24 |
29,660€ |
-0,20% |
30,040€ |
29,480€ |
29,760€ |
| 30-abr-24 |
28,760€ |
-3,03% |
29,720€ |
28,760€ |
29,620€ |
| 02-may-24 |
28,540€ |
-0,76% |
29,500€ |
28,460€ |
28,780€ |
| 03-may-24 |
29,300€ |
2,66% |
29,760€ |
28,440€ |
28,580€ |