Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
1,484£ |
-0,40% |
1,496£ |
1,470£ |
1,496£ |
| 04-jun-26 |
1,490£ |
0,40% |
1,498£ |
1,454£ |
1,486£ |
| 05-jun-26 |
1,444£ |
-3,09% |
1,518£ |
1,434£ |
1,516£ |
| 08-jun-26 |
1,446£ |
0,14% |
1,452£ |
1,422£ |
1,438£ |
| 09-jun-26 |
1,422£ |
-1,66% |
1,458£ |
1,420£ |
1,448£ |
| 10-jun-26 |
1,412£ |
-0,70% |
1,424£ |
1,394£ |
1,408£ |
| 11-jun-26 |
1,340£ |
-5,10% |
1,426£ |
1,298£ |
1,410£ |
| 12-jun-26 |
1,342£ |
0,15% |
1,382£ |
1,316£ |
1,348£ |
| 15-jun-26 |
1,324£ |
-1,34% |
1,358£ |
1,314£ |
1,358£ |
| 16-jun-26 |
1,310£ |
-1,06% |
1,332£ |
1,310£ |
1,320£ |
| 17-jun-26 |
1,304£ |
-0,46% |
1,326£ |
1,286£ |
1,312£ |
| 18-jun-26 |
1,278£ |
-1,99% |
1,300£ |
1,276£ |
1,300£ |
| 19-jun-26 |
1,258£ |
-1,56% |
1,340£ |
1,246£ |
1,340£ |
| 22-jun-26 |
1,236£ |
-1,75% |
1,316£ |
1,234£ |
1,316£ |
| 23-jun-26 |
1,238£ |
0,16% |
1,244£ |
1,212£ |
1,222£ |
| 24-jun-26 |
1,224£ |
-1,13% |
1,242£ |
1,222£ |
1,240£ |
| 25-jun-26 |
1,212£ |
-0,98% |
1,236£ |
1,202£ |
1,208£ |
| 26-jun-26 |
1,232£ |
1,65% |
1,232£ |
1,188£ |
1,200£ |
| 29-jun-26 |
1,224£ |
-0,65% |
1,248£ |
1,222£ |
1,240£ |
| 30-jun-26 |
1,206£ |
-1,47% |
1,226£ |
1,188£ |
1,188£ |
| 01-jul-26 |
1,270£ |
5,31% |
1,278£ |
1,206£ |
1,206£ |
| 02-jul-26 |
1,284£ |
1,10% |
1,294£ |
1,258£ |
1,258£ |