Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
33,510$ |
-1,03% |
34,200$ |
33,160$ |
33,750$ |
| 16-abr-24 |
33,090$ |
-1,25% |
33,350$ |
32,930$ |
33,210$ |
| 17-abr-24 |
33,020$ |
-0,21% |
33,580$ |
33,000$ |
33,400$ |
| 18-abr-24 |
33,290$ |
0,82% |
33,530$ |
33,040$ |
33,040$ |
| 19-abr-24 |
34,610$ |
3,97% |
34,670$ |
33,110$ |
33,160$ |
| 22-abr-24 |
34,790$ |
0,52% |
35,010$ |
34,500$ |
34,590$ |
| 23-abr-24 |
36,020$ |
3,54% |
36,510$ |
34,700$ |
35,600$ |
| 24-abr-24 |
35,900$ |
-0,33% |
35,990$ |
35,100$ |
35,320$ |
| 25-abr-24 |
35,740$ |
-0,45% |
35,860$ |
35,090$ |
35,490$ |
| 29-abr-24 |
35,270$ |
-1,95% |
36,120$ |
35,260$ |
36,000$ |
| 30-abr-24 |
35,010$ |
-0,74% |
35,235$ |
34,740$ |
35,130$ |
| 01-may-24 |
36,210$ |
3,43% |
36,780$ |
34,760$ |
35,260$ |
| 02-may-24 |
36,520$ |
0,86% |
36,760$ |
36,210$ |
36,440$ |
| 03-may-24 |
36,890$ |
1,01% |
37,290$ |
36,460$ |
37,060$ |
| 06-may-24 |
37,220$ |
0,89% |
37,550$ |
37,050$ |
37,240$ |
| 07-may-24 |
37,030$ |
-0,51% |
37,540$ |
37,030$ |
37,240$ |
| 08-may-24 |
37,260$ |
0,62% |
37,360$ |
36,550$ |
36,600$ |
| 09-may-24 |
37,700$ |
1,18% |
37,750$ |
35,060$ |
37,180$ |
| 13-may-24 |
37,440$ |
-0,79% |
38,090$ |
37,400$ |
38,000$ |
| 14-may-24 |
37,630$ |
0,51% |
37,935$ |
37,390$ |
37,900$ |