Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
44,820$ |
-1,69% |
45,900$ |
44,700$ |
45,590$ |
| 12-may-26 |
44,980$ |
0,36% |
45,210$ |
44,000$ |
44,890$ |
| 13-may-26 |
44,540$ |
-0,98% |
45,270$ |
44,465$ |
44,850$ |
| 14-may-26 |
44,380$ |
-0,36% |
45,225$ |
44,285$ |
44,740$ |
| 15-may-26 |
44,090$ |
-0,65% |
44,330$ |
43,590$ |
44,330$ |
| 18-may-26 |
44,800$ |
1,61% |
45,120$ |
44,005$ |
44,180$ |
| 19-may-26 |
44,810$ |
0,02% |
45,120$ |
44,340$ |
44,540$ |
| 20-may-26 |
45,570$ |
1,70% |
45,820$ |
44,675$ |
44,890$ |
| 21-may-26 |
45,860$ |
0,64% |
45,880$ |
45,110$ |
45,440$ |
| 22-may-26 |
45,930$ |
0,15% |
46,250$ |
45,720$ |
45,960$ |
| 23-may-26 |
45,930$ |
0,15% |
46,250$ |
45,720$ |
45,960$ |
| 26-may-26 |
46,580$ |
1,42% |
46,670$ |
46,040$ |
46,040$ |
| 27-may-26 |
46,090$ |
-1,05% |
46,900$ |
45,815$ |
46,550$ |
| 28-may-26 |
46,250$ |
0,35% |
46,310$ |
45,390$ |
45,880$ |
| 29-may-26 |
46,240$ |
-0,02% |
46,520$ |
45,930$ |
46,070$ |
| 01-jun-26 |
45,510$ |
-1,58% |
45,745$ |
45,190$ |
45,680$ |
| 02-jun-26 |
46,490$ |
2,15% |
46,605$ |
45,270$ |
45,310$ |
| 03-jun-26 |
44,790$ |
-3,66% |
46,300$ |
44,740$ |
46,220$ |
| 04-jun-26 |
46,430$ |
3,66% |
46,540$ |
45,155$ |
45,290$ |
| 05-jun-26 |
46,410$ |
-0,04% |
47,070$ |
46,400$ |
46,430$ |
| 08-jun-26 |
46,240$ |
-0,37% |
46,945$ |
46,040$ |
46,410$ |
| 09-jun-26 |
47,210$ |
2,10% |
47,715$ |
46,285$ |
46,510$ |