Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
203,440C$ |
1,72% |
203,535C$ |
200,210C$ |
200,360C$ |
| 05-jun-26 |
204,350C$ |
0,45% |
205,300C$ |
202,300C$ |
202,960C$ |
| 08-jun-26 |
204,400C$ |
0,02% |
206,260C$ |
203,640C$ |
204,550C$ |
| 09-jun-26 |
207,270C$ |
1,40% |
207,380C$ |
204,750C$ |
205,010C$ |
| 10-jun-26 |
205,870C$ |
-0,68% |
208,250C$ |
204,970C$ |
206,800C$ |
| 11-jun-26 |
208,510C$ |
1,28% |
209,070C$ |
205,950C$ |
206,980C$ |
| 12-jun-26 |
209,800C$ |
0,62% |
211,670C$ |
209,400C$ |
209,500C$ |
| 15-jun-26 |
211,070C$ |
0,61% |
212,545C$ |
209,830C$ |
212,000C$ |
| 16-jun-26 |
214,000C$ |
1,39% |
214,150C$ |
211,510C$ |
211,510C$ |
| 17-jun-26 |
217,640C$ |
1,70% |
218,330C$ |
214,120C$ |
214,120C$ |
| 18-jun-26 |
220,410C$ |
1,27% |
222,850C$ |
217,340C$ |
218,500C$ |
| 19-jun-26 |
221,680C$ |
0,58% |
226,190C$ |
221,450C$ |
222,200C$ |
| 22-jun-26 |
223,100C$ |
0,64% |
223,630C$ |
220,900C$ |
221,370C$ |
| 23-jun-26 |
224,320C$ |
0,55% |
225,715C$ |
221,350C$ |
222,110C$ |
| 24-jun-26 |
224,090C$ |
-0,10% |
225,380C$ |
222,370C$ |
224,640C$ |
| 25-jun-26 |
223,810C$ |
-0,12% |
225,560C$ |
222,740C$ |
224,730C$ |
| 26-jun-26 |
222,030C$ |
-0,80% |
224,000C$ |
220,680C$ |
223,820C$ |
| 29-jun-26 |
220,800C$ |
-0,55% |
222,410C$ |
219,870C$ |
221,470C$ |
| 30-jun-26 |
223,910C$ |
1,41% |
224,370C$ |
220,365C$ |
221,230C$ |