Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
1,120€ |
1,63% |
1,128€ |
1,086€ |
1,102€ |
| 30-abr-24 |
1,148€ |
2,50% |
1,168€ |
1,120€ |
1,130€ |
| 02-may-24 |
1,154€ |
0,52% |
1,158€ |
1,144€ |
1,154€ |
| 03-may-24 |
1,156€ |
0,17% |
1,170€ |
1,146€ |
1,154€ |
| 06-may-24 |
1,146€ |
-0,87% |
1,174€ |
1,134€ |
1,160€ |
| 07-may-24 |
1,178€ |
2,79% |
1,260€ |
1,132€ |
1,150€ |
| 08-may-24 |
1,188€ |
0,85% |
1,200€ |
1,160€ |
1,200€ |
| 09-may-24 |
1,218€ |
2,53% |
1,218€ |
1,186€ |
1,198€ |
| 10-may-24 |
1,198€ |
-1,64% |
1,230€ |
1,196€ |
1,230€ |
| 13-may-24 |
1,150€ |
-4,01% |
1,214€ |
1,132€ |
1,198€ |
| 14-may-24 |
1,136€ |
-1,22% |
1,154€ |
1,102€ |
1,150€ |
| 15-may-24 |
1,140€ |
0,35% |
1,148€ |
1,126€ |
1,140€ |
| 16-may-24 |
1,134€ |
-0,53% |
1,150€ |
1,134€ |
1,150€ |
| 17-may-24 |
1,150€ |
1,41% |
1,156€ |
1,140€ |
1,140€ |
| 20-may-24 |
1,228€ |
6,78% |
1,230€ |
1,156€ |
1,156€ |
| 21-may-24 |
1,214€ |
-1,14% |
1,242€ |
1,190€ |
1,224€ |
| 22-may-24 |
1,220€ |
0,49% |
1,250€ |
1,200€ |
1,204€ |
| 23-may-24 |
1,198€ |
-1,80% |
1,222€ |
1,178€ |
1,210€ |
| 24-may-24 |
1,228€ |
2,50% |
1,234€ |
1,180€ |
1,192€ |
| 27-may-24 |
1,220€ |
-0,65% |
1,248€ |
1,214€ |
1,228€ |
| 28-may-24 |
1,230€ |
0,82% |
1,250€ |
1,212€ |
1,248€ |