Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
650,800p |
- |
658,200p |
644,000p |
644,600p |
| 16-abr-24 |
634,800p |
- |
641,200p |
632,800p |
636,200p |
| 17-abr-24 |
629,200p |
- |
629,600p |
618,600p |
627,800p |
| 18-abr-24 |
633,400p |
- |
634,800p |
625,200p |
633,000p |
| 19-abr-24 |
624,400p |
- |
628,400p |
616,000p |
624,400p |
| 22-abr-24 |
628,100p |
- |
634,800p |
623,400p |
628,600p |
| 23-abr-24 |
635,800p |
- |
635,800p |
627,000p |
631,000p |
| 24-abr-24 |
632,000p |
- |
640,000p |
630,800p |
639,800p |
| 25-abr-24 |
624,400p |
- |
631,600p |
615,000p |
631,600p |
| 26-abr-24 |
639,400p |
- |
640,800p |
626,600p |
629,800p |
| 29-abr-24 |
642,000p |
- |
642,800p |
636,600p |
639,400p |
| 30-abr-24 |
633,000p |
- |
644,600p |
632,500p |
643,600p |
| 01-may-24 |
619,800p |
- |
636,200p |
618,600p |
636,200p |
| 02-may-24 |
604,600p |
- |
630,900p |
592,800p |
626,600p |
| 03-may-24 |
605,700p |
- |
613,000p |
603,600p |
605,800p |
| 07-may-24 |
592,600p |
- |
613,000p |
592,000p |
612,600p |
| 08-may-24 |
599,800p |
- |
606,600p |
591,200p |
591,200p |
| 09-may-24 |
593,800p |
- |
606,400p |
593,400p |
605,800p |
| 10-may-24 |
600,200p |
- |
602,600p |
587,600p |
592,200p |
| 13-may-24 |
601,600p |
- |
603,400p |
595,400p |
601,000p |
| 14-may-24 |
614,000p |
- |
614,400p |
600,000p |
602,200p |