Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
476,050p |
- |
476,050p |
468,600p |
471,700p |
| 23-jun-26 |
476,200p |
- |
478,950p |
467,300p |
470,400p |
| 24-jun-26 |
481,000p |
- |
481,200p |
472,500p |
473,600p |
| 25-jun-26 |
476,000p |
- |
482,600p |
470,900p |
478,500p |
| 26-jun-26 |
467,300p |
- |
471,200p |
460,100p |
468,500p |
| 29-jun-26 |
463,350p |
- |
468,000p |
460,400p |
468,000p |
| 30-jun-26 |
478,500p |
- |
480,100p |
464,800p |
468,100p |
| 01-jul-26 |
477,700p |
- |
485,350p |
473,900p |
477,400p |
| 02-jul-26 |
493,700p |
- |
497,900p |
471,500p |
472,200p |
| 03-jul-26 |
504,000p |
- |
505,800p |
499,500p |
500,000p |
| 06-jul-26 |
500,400p |
- |
505,800p |
497,500p |
502,800p |
| 07-jul-26 |
490,500p |
- |
500,800p |
487,200p |
498,700p |
| 08-jul-26 |
469,400p |
- |
483,700p |
468,400p |
483,250p |
| 09-jul-26 |
475,900p |
- |
477,800p |
467,900p |
474,000p |
| 10-jul-26 |
475,500p |
- |
480,000p |
472,800p |
477,300p |
| 13-jul-26 |
468,600p |
- |
475,600p |
468,500p |
471,800p |
| 14-jul-26 |
463,700p |
- |
467,800p |
455,200p |
466,550p |
| 15-jul-26 |
467,300p |
- |
472,450p |
455,400p |
461,900p |
| 16-jul-26 |
465,400p |
- |
466,200p |
458,300p |
462,600p |
| 17-jul-26 |
466,500p |
- |
467,600p |
459,800p |
460,950p |
| 20-jul-26 |
463,700p |
- |
467,000p |
459,200p |
461,500p |
| 21-jul-26 |
470,500p |
- |
470,500p |
460,900p |
460,900p |