Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-24 |
254,550€ |
- |
256,400€ |
253,400€ |
254,600€ |
| 14-may-24 |
249,750€ |
- |
252,500€ |
249,200€ |
251,700€ |
| 15-may-24 |
251,050€ |
- |
251,300€ |
249,150€ |
250,400€ |
| 16-may-24 |
252,650€ |
- |
252,650€ |
251,650€ |
252,300€ |
| 17-may-24 |
250,600€ |
- |
252,700€ |
250,450€ |
251,600€ |
| 20-may-24 |
249,100€ |
- |
251,150€ |
248,950€ |
250,700€ |
| 21-may-24 |
245,600€ |
- |
247,800€ |
245,600€ |
247,250€ |
| 22-may-24 |
245,300€ |
- |
245,950€ |
244,300€ |
245,200€ |
| 23-may-24 |
241,600€ |
- |
246,200€ |
241,600€ |
245,550€ |
| 24-may-24 |
238,400€ |
- |
240,150€ |
237,600€ |
240,000€ |
| 27-may-24 |
240,950€ |
- |
240,950€ |
238,500€ |
239,600€ |
| 28-may-24 |
234,600€ |
- |
239,500€ |
234,600€ |
239,500€ |
| 29-may-24 |
232,800€ |
- |
235,950€ |
231,900€ |
234,050€ |
| 30-may-24 |
232,100€ |
- |
233,000€ |
229,550€ |
232,200€ |
| 31-may-24 |
235,700€ |
- |
235,700€ |
233,000€ |
234,400€ |
| 03-jun-24 |
237,950€ |
- |
239,900€ |
235,700€ |
239,800€ |
| 04-jun-24 |
239,550€ |
- |
240,250€ |
238,350€ |
238,850€ |
| 05-jun-24 |
239,700€ |
- |
242,400€ |
238,000€ |
241,800€ |
| 06-jun-24 |
238,700€ |
- |
240,050€ |
238,200€ |
239,250€ |
| 07-jun-24 |
240,400€ |
- |
241,250€ |
238,450€ |
240,800€ |
| 10-jun-24 |
237,000€ |
- |
239,150€ |
235,950€ |
238,600€ |
| 11-jun-24 |
237,200€ |
- |
238,000€ |
235,400€ |
235,950€ |