Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
247,400p |
- |
251,700p |
245,500p |
250,700p |
| 17-abr-24 |
248,400p |
- |
249,800p |
243,800p |
245,400p |
| 18-abr-24 |
249,900p |
- |
250,300p |
247,600p |
249,000p |
| 19-abr-24 |
246,600p |
- |
249,100p |
243,100p |
249,100p |
| 22-abr-24 |
256,100p |
- |
257,600p |
251,900p |
251,900p |
| 23-abr-24 |
263,700p |
- |
264,600p |
258,900p |
258,900p |
| 24-abr-24 |
257,500p |
- |
262,200p |
255,750p |
261,400p |
| 25-abr-24 |
260,000p |
- |
261,000p |
254,100p |
256,300p |
| 26-abr-24 |
261,700p |
- |
262,600p |
259,250p |
262,600p |
| 29-abr-24 |
259,900p |
- |
265,600p |
259,800p |
264,100p |
| 30-abr-24 |
256,700p |
- |
260,600p |
256,600p |
260,000p |
| 01-may-24 |
253,900p |
- |
257,900p |
252,150p |
255,700p |
| 02-may-24 |
255,800p |
- |
257,100p |
253,000p |
256,300p |
| 03-may-24 |
258,500p |
- |
259,300p |
254,650p |
254,650p |
| 07-may-24 |
262,100p |
- |
265,400p |
261,700p |
262,800p |
| 08-may-24 |
265,800p |
- |
265,900p |
262,300p |
263,900p |
| 09-may-24 |
270,300p |
- |
270,950p |
265,600p |
267,500p |
| 10-may-24 |
273,300p |
- |
276,200p |
271,400p |
271,400p |
| 13-may-24 |
275,000p |
- |
275,900p |
271,900p |
272,100p |
| 14-may-24 |
274,500p |
- |
277,400p |
273,700p |
274,000p |
| 15-may-24 |
276,100p |
- |
276,800p |
273,300p |
274,800p |