Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
10,960$ |
-7,82% |
12,679$ |
10,580$ |
11,720$ |
| 02-jun-26 |
11,260$ |
2,74% |
11,620$ |
10,700$ |
10,920$ |
| 03-jun-26 |
10,980$ |
-2,49% |
11,310$ |
10,595$ |
11,310$ |
| 04-jun-26 |
10,890$ |
-0,82% |
11,380$ |
10,800$ |
10,930$ |
| 05-jun-26 |
10,660$ |
-2,11% |
11,109$ |
10,590$ |
11,109$ |
| 08-jun-26 |
10,330$ |
-3,10% |
10,790$ |
10,314$ |
10,620$ |
| 09-jun-26 |
10,970$ |
6,20% |
11,110$ |
10,330$ |
10,373$ |
| 10-jun-26 |
12,000$ |
9,39% |
12,190$ |
10,660$ |
11,120$ |
| 11-jun-26 |
12,840$ |
7,00% |
12,930$ |
11,860$ |
11,860$ |
| 12-jun-26 |
14,860$ |
15,73% |
15,260$ |
12,560$ |
12,560$ |
| 15-jun-26 |
15,110$ |
1,68% |
15,295$ |
14,196$ |
15,190$ |
| 16-jun-26 |
15,880$ |
5,10% |
16,345$ |
14,300$ |
15,220$ |
| 17-jun-26 |
17,940$ |
12,97% |
18,300$ |
15,650$ |
15,650$ |
| 18-jun-26 |
18,900$ |
5,35% |
19,380$ |
14,690$ |
18,650$ |
| 19-jun-26 |
18,900$ |
5,35% |
19,380$ |
14,690$ |
18,650$ |
| 22-jun-26 |
17,850$ |
-5,56% |
19,416$ |
17,610$ |
18,900$ |
| 23-jun-26 |
21,240$ |
18,99% |
24,900$ |
17,610$ |
17,610$ |
| 24-jun-26 |
18,260$ |
-14,03% |
23,000$ |
16,600$ |
22,580$ |
| 25-jun-26 |
17,450$ |
-4,44% |
19,060$ |
15,500$ |
17,530$ |
| 26-jun-26 |
12,770$ |
-26,82% |
18,130$ |
12,380$ |
17,120$ |