Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
8,440£ |
0,12% |
8,470£ |
8,350£ |
8,370£ |
| 16-abr-24 |
8,300£ |
-1,66% |
8,320£ |
8,230£ |
8,320£ |
| 17-abr-24 |
8,320£ |
0,24% |
8,350£ |
8,280£ |
8,290£ |
| 18-abr-24 |
8,360£ |
0,48% |
8,360£ |
8,295£ |
8,340£ |
| 19-abr-24 |
8,380£ |
0,24% |
8,387£ |
8,267£ |
8,270£ |
| 22-abr-24 |
8,470£ |
1,07% |
8,480£ |
8,420£ |
8,420£ |
| 23-abr-24 |
8,510£ |
0,47% |
8,540£ |
8,460£ |
8,500£ |
| 24-abr-24 |
8,480£ |
-0,35% |
8,550£ |
8,450£ |
8,510£ |
| 25-abr-24 |
8,550£ |
0,83% |
8,550£ |
8,470£ |
8,470£ |
| 26-abr-24 |
8,630£ |
0,94% |
8,631£ |
8,570£ |
8,610£ |
| 29-abr-24 |
8,640£ |
0,12% |
8,680£ |
8,633£ |
8,660£ |
| 30-abr-24 |
8,630£ |
-0,12% |
8,650£ |
8,590£ |
8,640£ |
| 01-may-24 |
8,620£ |
-0,12% |
8,650£ |
8,590£ |
8,640£ |
| 02-may-24 |
8,650£ |
0,35% |
8,670£ |
8,600£ |
8,620£ |
| 03-may-24 |
8,720£ |
0,81% |
8,780£ |
8,678£ |
8,680£ |
| 07-may-24 |
8,840£ |
1,38% |
8,840£ |
8,759£ |
8,790£ |
| 08-may-24 |
8,900£ |
0,68% |
8,910£ |
8,805£ |
8,850£ |
| 09-may-24 |
8,930£ |
0,34% |
8,960£ |
8,860£ |
8,900£ |
| 10-may-24 |
8,980£ |
0,56% |
8,990£ |
8,946£ |
8,950£ |